Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 5:25AM ET - U.S. Markets open in 4 hours and 5 minutes. Dow  0.67% Nasdaq  0.00%

American Indep US Infl-Idx A (FNIHX)

On Dec 10: 11.37   0.03 (0.26%)

MORE ON FNIHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.37 11.37 11.37 11.37 0 11.37 9-Dec-09 11.40 11.40 11.40 11.40 0 11.40 8-Dec-09 11.45 11.45 11.45 11.45 0 11.45 7-Dec-09 11.45 11.45 11.45 11.45 0 11.45 4-Dec-09 11.43 11.43 11.43 11.43 0 11.43 3-Dec-09 11.53 11.53 11.53 11.53 0 11.53 2-Dec-09 11.56 11.56 11.56 11.56 0 11.56 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.59 11.59 11.59 11.59 0 11.59 27-Nov-09 11.58 11.58 11.58 11.58 0 11.58 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.53 11.53 11.53 11.53 0 11.53 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.50 11.50 11.50 11.50 0 11.50 19-Nov-09 11.51 11.51 11.51 11.51 0 11.51 18-Nov-09 11.51 11.51 11.51 11.51 0 11.51 17-Nov-09 11.52 11.52 11.52 11.52 0 11.52 16-Nov-09 11.50 11.50 11.50 11.50 0 11.50 13-Nov-09 11.41 11.41 11.41 11.41 0 11.41 12-Nov-09 11.39 11.39 11.39 11.39 0 11.39 11-Nov-09 11.39 11.39 11.39 11.39 0 11.39 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.36 11.36 11.36 11.36 0 11.36 5-Nov-09 11.35 11.35 11.35 11.35 0 11.35 4-Nov-09 11.31 11.31 11.31 11.31 0 11.31 3-Nov-09 11.30 11.30 11.30 11.30 0 11.30 2-Nov-09 11.33 11.33 11.33 11.33 0 11.33 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 29-Oct-09 11.25 11.25 11.25 11.25 0 11.25 28-Oct-09 11.27 11.27 11.27 11.27 0 11.27 27-Oct-09 11.25 11.25 11.25 11.25 0 11.25 26-Oct-09 11.18 11.18 11.18 11.18 0 11.18 23-Oct-09 11.22 11.22 11.22 11.22 0 11.22 22-Oct-09 11.23 11.23 11.23 11.23 0 11.23 21-Oct-09 11.28 11.28 11.28 11.28 0 11.28 20-Oct-09 11.34 11.34 11.34 11.34 0 11.34 19-Oct-09 11.33 11.33 11.33 11.33 0 11.33 16-Oct-09 11.27 11.27 11.27 11.27 0 11.27 15-Oct-09 11.22 11.22 11.22 11.22 0 11.22 14-Oct-09 11.22 11.22 11.22 11.22 0 11.22 13-Oct-09 11.27 11.27 11.27 11.27 0 11.27 12-Oct-09 11.17 11.17 11.17 11.17 0 11.17 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.20 11.20 11.20 11.20 0 11.20 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.18 11.18 11.18 11.18 0 11.18 5-Oct-09 11.18 11.18 11.18 11.18 0 11.18 2-Oct-09 11.19 11.19 11.19 11.19 0 11.19 1-Oct-09 11.22 11.22 11.22 11.22 0 11.22 30-Sep-09 11.17 11.17 11.17 11.17 0 11.17 29-Sep-09 11.13 11.13 11.13 11.13 0 11.13 28-Sep-09 11.13 11.13 11.13 11.13 0 11.13 25-Sep-09 11.12 11.12 11.12 11.12 0 11.12 24-Sep-09 11.10 11.10 11.10 11.10 0 11.10 23-Sep-09 11.10 11.10 11.10 11.10 0 11.10 22-Sep-09 11.09 11.09 11.09 11.09 0 11.09 21-Sep-09 11.05 11.05 11.05 11.05 0 11.05 18-Sep-09 11.06 11.06 11.06 11.06 0 11.06 17-Sep-09 11.11 11.11 11.11 11.11 0 11.11 16-Sep-09 11.11 11.11 11.11 11.11 0 11.11 15-Sep-09 11.09 11.09 11.09 11.09 0 11.09 14-Sep-09 11.08 11.08 11.08 11.08 0 11.08 11-Sep-09 11.10 11.10 11.10 11.10 0 11.10 10-Sep-09 11.09 11.09 11.09 11.09 0 11.09 9-Sep-09 11.04 11.04 11.04 11.04 0 11.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions