Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:43PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Fidelity Select Network & Infrastructure (FNINX)

On Jun 19: 1.87   0.02 (1.08%)

MORE ON FNINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 19-Jun-09 1.87 1.87 1.87 1.87 0 1.87 18-Jun-09 1.85 1.85 1.85 1.85 0 1.85 17-Jun-09 1.85 1.85 1.85 1.85 0 1.85 17-Jun-09 $ 0.01 Dividend 16-Jun-09 1.84 1.84 1.84 1.84 0 1.83 15-Jun-09 1.88 1.88 1.88 1.88 0 1.87 12-Jun-09 1.94 1.94 1.94 1.94 0 1.93 11-Jun-09 1.95 1.95 1.95 1.95 0 1.94 10-Jun-09 1.94 1.94 1.94 1.94 0 1.93 9-Jun-09 1.94 1.94 1.94 1.94 0 1.93 8-Jun-09 1.89 1.89 1.89 1.89 0 1.88 5-Jun-09 1.91 1.91 1.91 1.91 0 1.90 4-Jun-09 1.90 1.90 1.90 1.90 0 1.89 3-Jun-09 1.87 1.87 1.87 1.87 0 1.86 2-Jun-09 1.88 1.88 1.88 1.88 0 1.87 1-Jun-09 1.90 1.90 1.90 1.90 0 1.89 29-May-09 1.82 1.82 1.82 1.82 0 1.81 28-May-09 1.79 1.79 1.79 1.79 0 1.78 27-May-09 1.78 1.78 1.78 1.78 0 1.77 26-May-09 1.77 1.77 1.77 1.77 0 1.76 22-May-09 1.73 1.73 1.73 1.73 0 1.72 21-May-09 1.72 1.72 1.72 1.72 0 1.71 20-May-09 1.72 1.72 1.72 1.72 0 1.71 19-May-09 1.72 1.72 1.72 1.72 0 1.71 18-May-09 1.69 1.69 1.69 1.69 0 1.68 15-May-09 1.63 1.63 1.63 1.63 0 1.62 14-May-09 1.64 1.64 1.64 1.64 0 1.63 13-May-09 1.60 1.60 1.60 1.60 0 1.59 12-May-09 1.66 1.66 1.66 1.66 0 1.65 11-May-09 1.68 1.68 1.68 1.68 0 1.67 8-May-09 1.70 1.70 1.70 1.70 0 1.69 7-May-09 1.70 1.70 1.70 1.70 0 1.69 6-May-09 1.77 1.77 1.77 1.77 0 1.76 5-May-09 1.77 1.77 1.77 1.77 0 1.76 4-May-09 1.77 1.77 1.77 1.77 0 1.76 1-May-09 1.71 1.71 1.71 1.71 0 1.70 29-Apr-09 1.66 1.66 1.66 1.66 0 1.65 28-Apr-09 1.61 1.61 1.61 1.61 0 1.60 27-Apr-09 1.62 1.62 1.62 1.62 0 1.61 24-Apr-09 1.64 1.64 1.64 1.64 0 1.63 23-Apr-09 1.58 1.58 1.58 1.58 0 1.57 22-Apr-09 1.59 1.59 1.59 1.59 0 1.58 21-Apr-09 1.57 1.57 1.57 1.57 0 1.56 20-Apr-09 1.53 1.53 1.53 1.53 0 1.52 17-Apr-09 1.59 1.59 1.59 1.59 0 1.58 16-Apr-09 1.58 1.58 1.58 1.58 0 1.57 15-Apr-09 1.53 1.53 1.53 1.53 0 1.52 14-Apr-09 1.52 1.52 1.52 1.52 0 1.51 13-Apr-09 1.53 1.53 1.53 1.53 0 1.52 9-Apr-09 1.54 1.54 1.54 1.54 0 1.53 8-Apr-09 1.48 1.48 1.48 1.48 0 1.47 7-Apr-09 1.43 1.43 1.43 1.43 0 1.42 6-Apr-09 1.47 1.47 1.47 1.47 0 1.46 3-Apr-09 1.50 1.50 1.50 1.50 0 1.49 2-Apr-09 1.48 1.48 1.48 1.48 0 1.47 1-Apr-09 1.42 1.42 1.42 1.42 0 1.41 31-Mar-09 1.38 1.38 1.38 1.38 0 1.37 30-Mar-09 1.37 1.37 1.37 1.37 0 1.36 27-Mar-09 1.41 1.41 1.41 1.41 0 1.40 26-Mar-09 1.44 1.44 1.44 1.44 0 1.43 25-Mar-09 1.38 1.38 1.38 1.38 0 1.37 24-Mar-09 1.37 1.37 1.37 1.37 0 1.36 23-Mar-09 1.40 1.40 1.40 1.40 0 1.39 20-Mar-09 1.33 1.33 1.33 1.33 0 1.32 19-Mar-09 1.37 1.37 1.37 1.37 0 1.36 18-Mar-09 1.38 1.38 1.38 1.38 0 1.37 17-Mar-09 1.33 1.33 1.33 1.33 0 1.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions