Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On FNIO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

ETF

Analyst


iShares Indl/Office Rel Est Capped (FNIO)

-NYSEArca
32.61 0.02(0.06%) Apr 17, 4:00PM EDT
|Pre-Market : NaN
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 11, 200750.3250.3350.3250.332,00038.40
May 10, 200750.3850.3850.3050.3060038.38
May 9, 200749.8650.6849.8650.443,20038.48
May 8, 200749.8349.8349.8349.8320038.02
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.