Dow Down0.18% Nasdaq Up0.39%

More On FNIO


iShares Indl/Office Real Estate Capped (FNIO)

-NYSEArca
33.74 Down 0.04(0.11%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 23, 200747.9747.9747.9447.941,40036.33
May 22, 200747.8948.4447.8948.173,20036.50
May 21, 200747.2947.4947.2947.3840,00035.90
May 18, 200747.4047.4347.1247.266,50035.81
May 17, 200748.0048.0047.8647.911,80036.30
May 16, 200749.1449.1448.5248.521,30036.77
May 15, 200749.9749.9749.9749.97037.87
May 14, 200750.0550.0649.9749.972,10037.87
May 11, 200750.3250.3350.3250.332,00038.14
May 10, 200750.3850.3850.3050.3060038.12
May 9, 200749.8650.6849.8650.443,20038.22
May 8, 200749.8349.8349.8349.8320037.76
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.