Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On FNIO


iShares Indl/Office Rel Est Capped (FNIO)

-NYSEArca
34.12 Down 0.03(0.09%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 14, 200750.0550.0649.9749.972,10037.87
May 11, 200750.3250.3350.3250.332,00038.14
May 10, 200750.3850.3850.3050.3060038.12
May 9, 200749.8650.6849.8650.443,20038.22
May 8, 200749.8349.8349.8349.8320037.76
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.