• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On FNIO

    Quotes

    Charts

    News & Info

    ETF

    • Profile
    • Performance
    • Holdings
    • Risk

    iShares Indl/Office Real Estate Capped (FNIO)

    -NYSEArca
    31.89 0.00(0.00%) Oct 14, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 14, 200750.0550.0649.9749.972,10037.59
    May 11, 200750.3250.3350.3250.332,00037.86
    May 10, 200750.3850.3850.3050.3060037.84
    May 9, 200749.8650.6849.8650.443,20037.94
    May 8, 200749.8349.8349.8349.8320037.48
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.