Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:59AM ET - U.S. Markets open in 8 hours and 31 minutes. Dow  0.49% Nasdaq  0.67%

Fidelity New Markets Income (FNMIX)

On Dec 22: 15.02   0.00 (0.00%)

MORE ON FNMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 15.02 15.02 15.02 15.02 0 15.02 21-Dec-09 15.02 15.02 15.02 15.02 0 15.02 18-Dec-09 15.02 15.02 15.02 15.02 0 15.02 17-Dec-09 15.05 15.05 15.05 15.05 0 15.05 16-Dec-09 15.28 15.28 15.28 15.28 0 15.28 15-Dec-09 15.28 15.28 15.28 15.28 0 15.28 14-Dec-09 15.28 15.28 15.28 15.28 0 15.28 11-Dec-09 15.24 15.24 15.24 15.24 0 15.24 10-Dec-09 15.20 15.20 15.20 15.20 0 15.20 9-Dec-09 15.19 15.19 15.19 15.19 0 15.19 8-Dec-09 15.21 15.21 15.21 15.21 0 15.21 7-Dec-09 15.23 15.23 15.23 15.23 0 15.23 4-Dec-09 15.23 15.23 15.23 15.23 0 15.23 3-Dec-09 15.24 15.24 15.24 15.24 0 15.24 2-Dec-09 15.28 15.28 15.28 15.28 0 15.28 1-Dec-09 15.30 15.30 15.30 15.30 0 15.30 30-Nov-09 15.28 15.28 15.28 15.28 0 15.28 27-Nov-09 15.31 15.31 15.31 15.31 0 15.31 25-Nov-09 15.43 15.43 15.43 15.43 0 15.43 24-Nov-09 15.40 15.40 15.40 15.40 0 15.40 23-Nov-09 15.39 15.39 15.39 15.39 0 15.39 20-Nov-09 15.35 15.35 15.35 15.35 0 15.35 19-Nov-09 15.36 15.36 15.36 15.36 0 15.36 18-Nov-09 15.40 15.40 15.40 15.40 0 15.40 17-Nov-09 15.36 15.36 15.36 15.36 0 15.36 16-Nov-09 15.34 15.34 15.34 15.34 0 15.34 13-Nov-09 15.32 15.32 15.32 15.32 0 15.32 12-Nov-09 15.30 15.30 15.30 15.30 0 15.30 11-Nov-09 15.29 15.29 15.29 15.29 0 15.29 10-Nov-09 15.29 15.29 15.29 15.29 0 15.29 9-Nov-09 15.27 15.27 15.27 15.27 0 15.27 6-Nov-09 15.18 15.18 15.18 15.18 0 15.18 5-Nov-09 15.16 15.16 15.16 15.16 0 15.16 4-Nov-09 15.15 15.15 15.15 15.15 0 15.15 3-Nov-09 15.13 15.13 15.13 15.13 0 15.13 2-Nov-09 15.22 15.22 15.22 15.22 0 15.22 30-Oct-09 15.26 15.26 15.26 15.26 0 15.26 30-Oct-09 $ 0.074 Dividend 29-Oct-09 15.25 15.25 15.25 15.25 0 15.18 28-Oct-09 15.19 15.19 15.19 15.19 0 15.12 27-Oct-09 15.27 15.27 15.27 15.27 0 15.20 26-Oct-09 15.35 15.35 15.35 15.35 0 15.28 23-Oct-09 15.40 15.40 15.40 15.40 0 15.33 22-Oct-09 15.41 15.41 15.41 15.41 0 15.34 21-Oct-09 15.43 15.43 15.43 15.43 0 15.36 20-Oct-09 15.49 15.49 15.49 15.49 0 15.41 19-Oct-09 15.47 15.47 15.47 15.47 0 15.39 16-Oct-09 15.47 15.47 15.47 15.47 0 15.39 15-Oct-09 15.49 15.49 15.49 15.49 0 15.41 14-Oct-09 15.54 15.54 15.54 15.54 0 15.46 13-Oct-09 15.51 15.51 15.51 15.51 0 15.43 12-Oct-09 15.52 15.52 15.52 15.52 0 15.44 9-Oct-09 15.51 15.51 15.51 15.51 0 15.43 8-Oct-09 15.51 15.51 15.51 15.51 0 15.43 7-Oct-09 15.44 15.44 15.44 15.44 0 15.37 6-Oct-09 15.46 15.46 15.46 15.46 0 15.38 5-Oct-09 15.39 15.39 15.39 15.39 0 15.32 2-Oct-09 15.23 15.23 15.23 15.23 0 15.16 1-Oct-09 15.22 15.22 15.22 15.22 0 15.15 30-Sep-09 15.25 15.25 15.25 15.25 0 15.18 30-Sep-09 $ 0.07 Dividend 29-Sep-09 15.17 15.17 15.17 15.17 0 15.03 28-Sep-09 15.09 15.09 15.09 15.09 0 14.95 25-Sep-09 15.07 15.07 15.07 15.07 0 14.93 24-Sep-09 15.08 15.08 15.08 15.08 0 14.94 23-Sep-09 15.16 15.16 15.16 15.16 0 15.02 22-Sep-09 15.19 15.19 15.19 15.19 0 15.05 21-Sep-09 15.14 15.14 15.14 15.14 0 15.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions