Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  0.03% Nasdaq  0.13%

Fidelity Nordic (FNORX)

On Dec 30: 27.40   0.11 (0.40%)

MORE ON FNORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 27.40 27.40 27.40 27.40 0 27.40 29-Dec-09 27.51 27.51 27.51 27.51 0 27.51 28-Dec-09 27.43 27.43 27.43 27.43 0 27.43 24-Dec-09 27.17 27.17 27.17 27.17 0 27.17 23-Dec-09 27.19 27.19 27.19 27.19 0 27.19 22-Dec-09 26.97 26.97 26.97 26.97 0 26.97 21-Dec-09 26.77 26.77 26.77 26.77 0 26.77 18-Dec-09 26.64 26.64 26.64 26.64 0 26.64 17-Dec-09 26.80 26.80 26.80 26.80 0 26.80 16-Dec-09 27.47 27.47 27.47 27.47 0 27.47 15-Dec-09 27.08 27.08 27.08 27.08 0 27.08 14-Dec-09 27.49 27.49 27.49 27.49 0 27.49 11-Dec-09 27.32 27.32 27.32 27.32 0 27.32 10-Dec-09 27.35 27.35 27.35 27.35 0 27.35 9-Dec-09 27.22 27.22 27.22 27.22 0 27.22 8-Dec-09 27.27 27.27 27.27 27.27 0 27.27 7-Dec-09 27.85 27.85 27.85 27.85 0 27.85 4-Dec-09 27.99 27.99 27.99 27.99 0 27.99 3-Dec-09 28.46 28.46 28.46 28.46 0 28.46 2-Dec-09 28.52 28.52 28.52 28.52 0 28.52 1-Dec-09 28.36 28.36 28.36 28.36 0 28.36 30-Nov-09 27.54 27.54 27.54 27.54 0 27.54 27-Nov-09 27.87 27.87 27.87 27.87 0 27.87 25-Nov-09 28.77 28.77 28.77 28.77 0 28.77 24-Nov-09 28.35 28.35 28.35 28.35 0 28.35 23-Nov-09 28.75 28.75 28.75 28.75 0 28.75 20-Nov-09 27.88 27.88 27.88 27.88 0 27.88 19-Nov-09 28.03 28.03 28.03 28.03 0 28.03 18-Nov-09 28.72 28.72 28.72 28.72 0 28.72 17-Nov-09 28.44 28.44 28.44 28.44 0 28.44 16-Nov-09 28.98 28.98 28.98 28.98 0 28.98 13-Nov-09 28.30 28.30 28.30 28.30 0 28.30 12-Nov-09 28.00 28.00 28.00 28.00 0 28.00 11-Nov-09 28.33 28.33 28.33 28.33 0 28.33 10-Nov-09 28.08 28.08 28.08 28.08 0 28.08 9-Nov-09 28.09 28.09 28.09 28.09 0 28.09 6-Nov-09 27.06 27.06 27.06 27.06 0 27.06 5-Nov-09 27.17 27.17 27.17 27.17 0 27.17 4-Nov-09 26.88 26.88 26.88 26.88 0 26.88 3-Nov-09 26.08 26.08 26.08 26.08 0 26.08 2-Nov-09 26.53 26.53 26.53 26.53 0 26.53 30-Oct-09 26.33 26.33 26.33 26.33 0 26.33 29-Oct-09 27.05 27.05 27.05 27.05 0 27.05 28-Oct-09 25.97 25.97 25.97 25.97 0 25.97 27-Oct-09 26.97 26.97 26.97 26.97 0 26.97 26-Oct-09 27.15 27.15 27.15 27.15 0 27.15 23-Oct-09 27.84 27.84 27.84 27.84 0 27.84 22-Oct-09 27.90 27.90 27.90 27.90 0 27.90 21-Oct-09 27.87 27.87 27.87 27.87 0 27.87 20-Oct-09 27.90 27.90 27.90 27.90 0 27.90 19-Oct-09 28.03 28.03 28.03 28.03 0 28.03 16-Oct-09 27.52 27.52 27.52 27.52 0 27.52 15-Oct-09 27.67 27.67 27.67 27.67 0 27.67 14-Oct-09 27.92 27.92 27.92 27.92 0 27.92 13-Oct-09 27.03 27.03 27.03 27.03 0 27.03 12-Oct-09 27.18 27.18 27.18 27.18 0 27.18 9-Oct-09 26.86 26.86 26.86 26.86 0 26.86 8-Oct-09 26.86 26.86 26.86 26.86 0 26.86 7-Oct-09 26.32 26.32 26.32 26.32 0 26.32 6-Oct-09 26.65 26.65 26.65 26.65 0 26.65 5-Oct-09 25.92 25.92 25.92 25.92 0 25.92 2-Oct-09 25.41 25.41 25.41 25.41 0 25.41 1-Oct-09 25.82 25.82 25.82 25.82 0 25.82 30-Sep-09 26.52 26.52 26.52 26.52 0 26.52 29-Sep-09 26.45 26.45 26.45 26.45 0 26.45 28-Sep-09 26.76 26.76 26.76 26.76 0 26.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions