Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:59PM ET - U.S. Markets close in 3 hours and 1 minute. Dow  1.21% Nasdaq  1.54%

Frontegra Netols Small Cap Value Instl (FNSVX)

On Nov 30: 9.89   0.00 (0.00%)

MORE ON FNSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.89 9.89 9.89 9.89 0 9.89 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 10.10 10.10 10.10 10.10 0 10.10 24-Nov-09 10.09 10.09 10.09 10.09 0 10.09 23-Nov-09 10.12 10.12 10.12 10.12 0 10.12 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 10.01 10.01 10.01 10.01 0 10.01 18-Nov-09 10.22 10.22 10.22 10.22 0 10.22 17-Nov-09 10.22 10.22 10.22 10.22 0 10.22 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 10.01 10.01 10.01 10.01 0 10.01 12-Nov-09 9.92 9.92 9.92 9.92 0 9.92 11-Nov-09 10.14 10.14 10.14 10.14 0 10.14 10-Nov-09 10.09 10.09 10.09 10.09 0 10.09 9-Nov-09 10.14 10.14 10.14 10.14 0 10.14 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 29-Oct-09 9.97 9.97 9.97 9.97 0 9.97 28-Oct-09 9.77 9.77 9.77 9.77 0 9.77 27-Oct-09 10.08 10.08 10.08 10.08 0 10.08 26-Oct-09 10.24 10.24 10.24 10.24 0 10.24 23-Oct-09 10.33 10.33 10.33 10.33 0 10.33 22-Oct-09 10.49 10.49 10.49 10.49 0 10.49 21-Oct-09 10.39 10.39 10.39 10.39 0 10.39 20-Oct-09 10.51 10.51 10.51 10.51 0 10.51 19-Oct-09 10.62 10.62 10.62 10.62 0 10.62 16-Oct-09 10.51 10.51 10.51 10.51 0 10.51 15-Oct-09 10.62 10.62 10.62 10.62 0 10.62 14-Oct-09 10.60 10.60 10.60 10.60 0 10.60 13-Oct-09 10.39 10.39 10.39 10.39 0 10.39 12-Oct-09 10.45 10.45 10.45 10.45 0 10.45 9-Oct-09 10.43 10.43 10.43 10.43 0 10.43 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.26 10.26 10.26 10.26 0 10.26 6-Oct-09 10.25 10.25 10.25 10.25 0 10.25 5-Oct-09 10.09 10.09 10.09 10.09 0 10.09 2-Oct-09 9.94 9.94 9.94 9.94 0 9.94 1-Oct-09 10.03 10.03 10.03 10.03 0 10.03 30-Sep-09 10.32 10.32 10.32 10.32 0 10.32 29-Sep-09 10.42 10.42 10.42 10.42 0 10.42 28-Sep-09 10.44 10.44 10.44 10.44 0 10.44 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.27 10.27 10.27 10.27 0 10.27 23-Sep-09 10.47 10.47 10.47 10.47 0 10.47 22-Sep-09 10.60 10.60 10.60 10.60 0 10.60 21-Sep-09 10.51 10.51 10.51 10.51 0 10.51 18-Sep-09 10.60 10.60 10.60 10.60 0 10.60 17-Sep-09 10.57 10.57 10.57 10.57 0 10.57 16-Sep-09 10.63 10.63 10.63 10.63 0 10.63 15-Sep-09 10.47 10.47 10.47 10.47 0 10.47 14-Sep-09 10.40 10.40 10.40 10.40 0 10.40 11-Sep-09 10.33 10.33 10.33 10.33 0 10.33 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.23 10.23 10.23 10.23 0 10.23 8-Sep-09 10.12 10.12 10.12 10.12 0 10.12 4-Sep-09 10.01 10.01 10.01 10.01 0 10.01 3-Sep-09 9.89 9.89 9.89 9.89 0 9.89 2-Sep-09 9.78 9.78 9.78 9.78 0 9.78 1-Sep-09 9.81 9.81 9.81 9.81 0 9.81 31-Aug-09 10.01 10.01 10.01 10.01 0 10.01 28-Aug-09 10.18 10.18 10.18 10.18 0 10.18 27-Aug-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions