• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.17% Nasdaq Up0.13%

    More On FNV.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Franco-Nevada Corporation (FNV.TO)

    -Toronto
    64.70 Up 0.33(0.51%) 12:24PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 7, 200715.1415.1415.0015.07629,20013.92
    Dec 6, 200715.1515.2015.0615.132,071,20013.98
    Dec 5, 200715.1015.1915.0215.121,891,00013.97
    Dec 4, 200715.2015.2015.0515.093,736,50013.94
    Dec 3, 200715.2015.3014.9215.2014,968,80014.04
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.