Dow Down0.36% Nasdaq Down0.53%

More On FNV.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Franco-Nevada Corporation (FNV.TO)

-Toronto
58.62 Down 0.95(1.59%) Sep 12
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 7, 200715.1415.1415.0015.07629,20013.98
Dec 6, 200715.1515.2015.0615.132,071,20014.03
Dec 5, 200715.1015.1915.0215.121,891,00014.02
Dec 4, 200715.2015.2015.0515.093,736,50013.99
Dec 3, 200715.2015.3014.9215.2014,968,80014.10
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.