Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:22PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First Investors NY Insured Tax-Free A (FNYFX)

On Dec 4: 14.44   0.00 (0.00%)

MORE ON FNYFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.44 14.44 14.44 14.44 0 14.44 2-Dec-09 14.42 14.42 14.42 14.42 0 14.42 1-Dec-09 14.39 14.39 14.39 14.39 0 14.39 30-Nov-09 14.36 14.36 14.36 14.36 0 14.36 27-Nov-09 14.36 14.36 14.36 14.36 0 14.36 25-Nov-09 14.35 14.35 14.35 14.35 0 14.35 24-Nov-09 14.35 14.35 14.35 14.35 0 14.35 23-Nov-09 14.34 14.34 14.34 14.34 0 14.34 20-Nov-09 14.33 14.33 14.33 14.33 0 14.33 19-Nov-09 14.32 14.32 14.32 14.32 0 14.32 18-Nov-09 14.31 14.31 14.31 14.31 0 14.31 17-Nov-09 14.30 14.30 14.30 14.30 0 14.30 16-Nov-09 14.30 14.30 14.30 14.30 0 14.30 13-Nov-09 14.29 14.29 14.29 14.29 0 14.29 12-Nov-09 14.29 14.29 14.29 14.29 0 14.29 11-Nov-09 14.26 14.26 14.26 14.26 0 14.26 10-Nov-09 14.26 14.26 14.26 14.26 0 14.26 9-Nov-09 14.27 14.27 14.27 14.27 0 14.27 6-Nov-09 14.27 14.27 14.27 14.27 0 14.27 5-Nov-09 14.27 14.27 14.27 14.27 0 14.27 4-Nov-09 14.27 14.27 14.27 14.27 0 14.27 3-Nov-09 14.27 14.27 14.27 14.27 0 14.27 2-Nov-09 14.27 14.27 14.27 14.27 0 14.27 30-Oct-09 14.27 14.27 14.27 14.27 0 14.27 30-Oct-09 $ 0.048 Dividend 29-Oct-09 14.29 14.29 14.29 14.29 0 14.24 28-Oct-09 14.31 14.31 14.31 14.31 0 14.26 27-Oct-09 14.34 14.34 14.34 14.34 0 14.29 26-Oct-09 14.35 14.35 14.35 14.35 0 14.30 23-Oct-09 14.37 14.37 14.37 14.37 0 14.32 22-Oct-09 14.37 14.37 14.37 14.37 0 14.32 21-Oct-09 14.37 14.37 14.37 14.37 0 14.32 20-Oct-09 14.37 14.37 14.37 14.37 0 14.32 19-Oct-09 14.37 14.37 14.37 14.37 0 14.32 16-Oct-09 14.38 14.38 14.38 14.38 0 14.33 15-Oct-09 14.38 14.38 14.38 14.38 0 14.33 14-Oct-09 14.38 14.38 14.38 14.38 0 14.33 13-Oct-09 14.47 14.47 14.47 14.47 0 14.42 12-Oct-09 14.55 14.55 14.55 14.55 0 14.50 9-Oct-09 14.56 14.56 14.56 14.56 0 14.51 8-Oct-09 14.60 14.60 14.60 14.60 0 14.55 7-Oct-09 14.66 14.66 14.66 14.66 0 14.61 6-Oct-09 14.70 14.70 14.70 14.70 0 14.65 5-Oct-09 14.73 14.73 14.73 14.73 0 14.68 2-Oct-09 14.74 14.74 14.74 14.74 0 14.69 1-Oct-09 14.73 14.73 14.73 14.73 0 14.68 30-Sep-09 14.71 14.71 14.71 14.71 0 14.66 30-Sep-09 $ 0.048 Dividend 29-Sep-09 14.69 14.69 14.69 14.69 0 14.59 28-Sep-09 14.68 14.68 14.68 14.68 0 14.58 25-Sep-09 14.68 14.68 14.68 14.68 0 14.58 24-Sep-09 14.65 14.65 14.65 14.65 0 14.55 23-Sep-09 14.64 14.64 14.64 14.64 0 14.54 22-Sep-09 14.61 14.61 14.61 14.61 0 14.51 21-Sep-09 14.58 14.58 14.58 14.58 0 14.48 18-Sep-09 14.57 14.57 14.57 14.57 0 14.47 17-Sep-09 14.54 14.54 14.54 14.54 0 14.44 16-Sep-09 14.50 14.50 14.50 14.50 0 14.40 15-Sep-09 14.49 14.49 14.49 14.49 0 14.39 14-Sep-09 14.47 14.47 14.47 14.47 0 14.37 11-Sep-09 14.46 14.46 14.46 14.46 0 14.36 10-Sep-09 14.41 14.41 14.41 14.41 0 14.31 9-Sep-09 14.36 14.36 14.36 14.36 0 14.27 8-Sep-09 14.36 14.36 14.36 14.36 0 14.27 4-Sep-09 14.36 14.36 14.36 14.36 0 14.27 3-Sep-09 14.35 14.35 14.35 14.35 0 14.26 2-Sep-09 14.33 14.33 14.33 14.33 0 14.24 1-Sep-09 14.27 14.27 14.27 14.27 0 14.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions