Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 23, 2009, 8:21AM ET - U.S. Markets open in 1 hour and 9 minutes.
Dow
0.49%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Fidelity Advisor 130/30 Large Cap A (FOATX)
On
Dec 22
:
6.66
0.05
(0.76%)
MORE ON FOATX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
22-Dec-09
6.66
6.66
6.66
6.66
0
6.66
21-Dec-09
6.61
6.61
6.61
6.61
0
6.61
18-Dec-09
6.53
6.53
6.53
6.53
0
6.53
17-Dec-09
6.55
6.55
6.55
6.55
0
6.55
16-Dec-09
6.65
6.65
6.65
6.65
0
6.65
15-Dec-09
6.61
6.61
6.61
6.61
0
6.61
14-Dec-09
6.63
6.63
6.63
6.63
0
6.63
11-Dec-09
6.56
6.56
6.56
6.56
0
6.56
10-Dec-09
6.55
6.55
6.55
6.55
0
6.55
9-Dec-09
6.50
6.50
6.50
6.50
0
6.50
8-Dec-09
6.45
6.45
6.45
6.45
0
6.45
7-Dec-09
6.54
6.54
6.54
6.54
0
6.54
4-Dec-09
6.54
6.54
6.54
6.54
0
6.54
3-Dec-09
6.50
6.50
6.50
6.50
0
6.50
2-Dec-09
6.57
6.57
6.57
6.57
0
6.57
1-Dec-09
6.59
6.59
6.59
6.59
0
6.59
30-Nov-09
6.48
6.48
6.48
6.48
0
6.48
27-Nov-09
6.49
6.49
6.49
6.49
0
6.49
25-Nov-09
6.63
6.63
6.63
6.63
0
6.63
24-Nov-09
6.58
6.58
6.58
6.58
0
6.58
23-Nov-09
6.62
6.62
6.62
6.62
0
6.62
20-Nov-09
6.54
6.54
6.54
6.54
0
6.54
19-Nov-09
6.59
6.59
6.59
6.59
0
6.59
18-Nov-09
6.70
6.70
6.70
6.70
0
6.70
17-Nov-09
6.71
6.71
6.71
6.71
0
6.71
16-Nov-09
6.73
6.73
6.73
6.73
0
6.73
13-Nov-09
6.65
6.65
6.65
6.65
0
6.65
12-Nov-09
6.59
6.59
6.59
6.59
0
6.59
11-Nov-09
6.66
6.66
6.66
6.66
0
6.66
10-Nov-09
6.63
6.63
6.63
6.63
0
6.63
9-Nov-09
6.62
6.62
6.62
6.62
0
6.62
6-Nov-09
6.44
6.44
6.44
6.44
0
6.44
5-Nov-09
6.42
6.42
6.42
6.42
0
6.42
4-Nov-09
6.26
6.26
6.26
6.26
0
6.26
3-Nov-09
6.25
6.25
6.25
6.25
0
6.25
2-Nov-09
6.18
6.18
6.18
6.18
0
6.18
30-Oct-09
6.13
6.13
6.13
6.13
0
6.13
29-Oct-09
6.35
6.35
6.35
6.35
0
6.35
28-Oct-09
6.17
6.17
6.17
6.17
0
6.17
27-Oct-09
6.36
6.36
6.36
6.36
0
6.36
26-Oct-09
6.40
6.40
6.40
6.40
0
6.40
23-Oct-09
6.51
6.51
6.51
6.51
0
6.51
22-Oct-09
6.63
6.63
6.63
6.63
0
6.63
21-Oct-09
6.57
6.57
6.57
6.57
0
6.57
20-Oct-09
6.64
6.64
6.64
6.64
0
6.64
19-Oct-09
6.67
6.67
6.67
6.67
0
6.67
16-Oct-09
6.60
6.60
6.60
6.60
0
6.60
15-Oct-09
6.67
6.67
6.67
6.67
0
6.67
14-Oct-09
6.67
6.67
6.67
6.67
0
6.67
13-Oct-09
6.52
6.52
6.52
6.52
0
6.52
12-Oct-09
6.55
6.55
6.55
6.55
0
6.55
9-Oct-09
6.51
6.51
6.51
6.51
0
6.51
8-Oct-09
6.45
6.45
6.45
6.45
0
6.45
7-Oct-09
6.39
6.39
6.39
6.39
0
6.39
6-Oct-09
6.38
6.38
6.38
6.38
0
6.38
5-Oct-09
6.29
6.29
6.29
6.29
0
6.29
2-Oct-09
6.13
6.13
6.13
6.13
0
6.13
1-Oct-09
6.18
6.18
6.18
6.18
0
6.18
30-Sep-09
6.36
6.36
6.36
6.36
0
6.36
29-Sep-09
6.37
6.37
6.37
6.37
0
6.37
28-Sep-09
6.34
6.34
6.34
6.34
0
6.34
25-Sep-09
6.20
6.20
6.20
6.20
0
6.20
24-Sep-09
6.28
6.28
6.28
6.28
0
6.28
23-Sep-09
6.37
6.37
6.37
6.37
0
6.37
22-Sep-09
6.45
6.45
6.45
6.45
0
6.45
21-Sep-09
6.38
6.38
6.38
6.38
0
6.38
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions