Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:21AM ET - U.S. Markets open in 1 hour and 9 minutes. Dow  0.49% Nasdaq  0.00%

Fidelity Advisor 130/30 Large Cap A (FOATX)

On Dec 22: 6.66   0.05 (0.76%)

MORE ON FOATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 6.66 6.66 6.66 6.66 0 6.66 21-Dec-09 6.61 6.61 6.61 6.61 0 6.61 18-Dec-09 6.53 6.53 6.53 6.53 0 6.53 17-Dec-09 6.55 6.55 6.55 6.55 0 6.55 16-Dec-09 6.65 6.65 6.65 6.65 0 6.65 15-Dec-09 6.61 6.61 6.61 6.61 0 6.61 14-Dec-09 6.63 6.63 6.63 6.63 0 6.63 11-Dec-09 6.56 6.56 6.56 6.56 0 6.56 10-Dec-09 6.55 6.55 6.55 6.55 0 6.55 9-Dec-09 6.50 6.50 6.50 6.50 0 6.50 8-Dec-09 6.45 6.45 6.45 6.45 0 6.45 7-Dec-09 6.54 6.54 6.54 6.54 0 6.54 4-Dec-09 6.54 6.54 6.54 6.54 0 6.54 3-Dec-09 6.50 6.50 6.50 6.50 0 6.50 2-Dec-09 6.57 6.57 6.57 6.57 0 6.57 1-Dec-09 6.59 6.59 6.59 6.59 0 6.59 30-Nov-09 6.48 6.48 6.48 6.48 0 6.48 27-Nov-09 6.49 6.49 6.49 6.49 0 6.49 25-Nov-09 6.63 6.63 6.63 6.63 0 6.63 24-Nov-09 6.58 6.58 6.58 6.58 0 6.58 23-Nov-09 6.62 6.62 6.62 6.62 0 6.62 20-Nov-09 6.54 6.54 6.54 6.54 0 6.54 19-Nov-09 6.59 6.59 6.59 6.59 0 6.59 18-Nov-09 6.70 6.70 6.70 6.70 0 6.70 17-Nov-09 6.71 6.71 6.71 6.71 0 6.71 16-Nov-09 6.73 6.73 6.73 6.73 0 6.73 13-Nov-09 6.65 6.65 6.65 6.65 0 6.65 12-Nov-09 6.59 6.59 6.59 6.59 0 6.59 11-Nov-09 6.66 6.66 6.66 6.66 0 6.66 10-Nov-09 6.63 6.63 6.63 6.63 0 6.63 9-Nov-09 6.62 6.62 6.62 6.62 0 6.62 6-Nov-09 6.44 6.44 6.44 6.44 0 6.44 5-Nov-09 6.42 6.42 6.42 6.42 0 6.42 4-Nov-09 6.26 6.26 6.26 6.26 0 6.26 3-Nov-09 6.25 6.25 6.25 6.25 0 6.25 2-Nov-09 6.18 6.18 6.18 6.18 0 6.18 30-Oct-09 6.13 6.13 6.13 6.13 0 6.13 29-Oct-09 6.35 6.35 6.35 6.35 0 6.35 28-Oct-09 6.17 6.17 6.17 6.17 0 6.17 27-Oct-09 6.36 6.36 6.36 6.36 0 6.36 26-Oct-09 6.40 6.40 6.40 6.40 0 6.40 23-Oct-09 6.51 6.51 6.51 6.51 0 6.51 22-Oct-09 6.63 6.63 6.63 6.63 0 6.63 21-Oct-09 6.57 6.57 6.57 6.57 0 6.57 20-Oct-09 6.64 6.64 6.64 6.64 0 6.64 19-Oct-09 6.67 6.67 6.67 6.67 0 6.67 16-Oct-09 6.60 6.60 6.60 6.60 0 6.60 15-Oct-09 6.67 6.67 6.67 6.67 0 6.67 14-Oct-09 6.67 6.67 6.67 6.67 0 6.67 13-Oct-09 6.52 6.52 6.52 6.52 0 6.52 12-Oct-09 6.55 6.55 6.55 6.55 0 6.55 9-Oct-09 6.51 6.51 6.51 6.51 0 6.51 8-Oct-09 6.45 6.45 6.45 6.45 0 6.45 7-Oct-09 6.39 6.39 6.39 6.39 0 6.39 6-Oct-09 6.38 6.38 6.38 6.38 0 6.38 5-Oct-09 6.29 6.29 6.29 6.29 0 6.29 2-Oct-09 6.13 6.13 6.13 6.13 0 6.13 1-Oct-09 6.18 6.18 6.18 6.18 0 6.18 30-Sep-09 6.36 6.36 6.36 6.36 0 6.36 29-Sep-09 6.37 6.37 6.37 6.37 0 6.37 28-Sep-09 6.34 6.34 6.34 6.34 0 6.34 25-Sep-09 6.20 6.20 6.20 6.20 0 6.20 24-Sep-09 6.28 6.28 6.28 6.28 0 6.28 23-Sep-09 6.37 6.37 6.37 6.37 0 6.37 22-Sep-09 6.45 6.45 6.45 6.45 0 6.45 21-Sep-09 6.38 6.38 6.38 6.38 0 6.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions