Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:37AM ET - U.S. Markets open in 5 hours and 53 minutes. Dow  1.52% Nasdaq  0.00%

Fidelity Advisor 130/30 Large Cap A (FOATX)

On Feb 9: 6.25   0.11 (1.79%)

MORE ON FOATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.25 6.25 6.25 6.25 0 6.25 8-Feb-10 6.14 6.14 6.14 6.14 0 6.14 5-Feb-10 6.19 6.19 6.19 6.19 0 6.19 4-Feb-10 6.21 6.21 6.21 6.21 0 6.21 3-Feb-10 6.49 6.49 6.49 6.49 0 6.49 2-Feb-10 6.54 6.54 6.54 6.54 0 6.54 1-Feb-10 6.43 6.43 6.43 6.43 0 6.43 29-Jan-10 6.30 6.30 6.30 6.30 0 6.30 28-Jan-10 6.39 6.39 6.39 6.39 0 6.39 27-Jan-10 6.47 6.47 6.47 6.47 0 6.47 26-Jan-10 6.45 6.45 6.45 6.45 0 6.45 25-Jan-10 6.47 6.47 6.47 6.47 0 6.47 22-Jan-10 6.44 6.44 6.44 6.44 0 6.44 21-Jan-10 6.66 6.66 6.66 6.66 0 6.66 20-Jan-10 6.82 6.82 6.82 6.82 0 6.82 19-Jan-10 6.88 6.88 6.88 6.88 0 6.88 15-Jan-10 6.79 6.79 6.79 6.79 0 6.79 14-Jan-10 6.89 6.89 6.89 6.89 0 6.89 13-Jan-10 6.86 6.86 6.86 6.86 0 6.86 12-Jan-10 6.78 6.78 6.78 6.78 0 6.78 11-Jan-10 6.88 6.88 6.88 6.88 0 6.88 8-Jan-10 6.87 6.87 6.87 6.87 0 6.87 7-Jan-10 6.86 6.86 6.86 6.86 0 6.86 6-Jan-10 6.86 6.86 6.86 6.86 0 6.86 5-Jan-10 6.85 6.85 6.85 6.85 0 6.85 4-Jan-10 6.79 6.79 6.79 6.79 0 6.79 31-Dec-09 6.61 6.61 6.61 6.61 0 6.61 30-Dec-09 6.68 6.68 6.68 6.68 0 6.68 29-Dec-09 6.69 6.69 6.69 6.69 0 6.69 28-Dec-09 6.71 6.71 6.71 6.71 0 6.71 24-Dec-09 6.72 6.72 6.72 6.72 0 6.72 23-Dec-09 6.68 6.68 6.68 6.68 0 6.68 22-Dec-09 6.66 6.66 6.66 6.66 0 6.66 21-Dec-09 6.61 6.61 6.61 6.61 0 6.61 18-Dec-09 6.53 6.53 6.53 6.53 0 6.53 18-Dec-09 $ 0.031 Dividend 17-Dec-09 6.55 6.55 6.55 6.55 0 6.52 16-Dec-09 6.65 6.65 6.65 6.65 0 6.62 15-Dec-09 6.61 6.61 6.61 6.61 0 6.58 14-Dec-09 6.63 6.63 6.63 6.63 0 6.60 11-Dec-09 6.56 6.56 6.56 6.56 0 6.53 10-Dec-09 6.55 6.55 6.55 6.55 0 6.52 9-Dec-09 6.50 6.50 6.50 6.50 0 6.47 8-Dec-09 6.45 6.45 6.45 6.45 0 6.42 7-Dec-09 6.54 6.54 6.54 6.54 0 6.51 4-Dec-09 6.54 6.54 6.54 6.54 0 6.51 3-Dec-09 6.50 6.50 6.50 6.50 0 6.47 2-Dec-09 6.57 6.57 6.57 6.57 0 6.54 1-Dec-09 6.59 6.59 6.59 6.59 0 6.56 30-Nov-09 6.48 6.48 6.48 6.48 0 6.45 27-Nov-09 6.49 6.49 6.49 6.49 0 6.46 25-Nov-09 6.63 6.63 6.63 6.63 0 6.60 24-Nov-09 6.58 6.58 6.58 6.58 0 6.55 23-Nov-09 6.62 6.62 6.62 6.62 0 6.59 20-Nov-09 6.54 6.54 6.54 6.54 0 6.51 19-Nov-09 6.59 6.59 6.59 6.59 0 6.56 18-Nov-09 6.70 6.70 6.70 6.70 0 6.67 17-Nov-09 6.71 6.71 6.71 6.71 0 6.68 16-Nov-09 6.73 6.73 6.73 6.73 0 6.70 13-Nov-09 6.65 6.65 6.65 6.65 0 6.62 12-Nov-09 6.59 6.59 6.59 6.59 0 6.56 11-Nov-09 6.66 6.66 6.66 6.66 0 6.63 10-Nov-09 6.63 6.63 6.63 6.63 0 6.60 9-Nov-09 6.62 6.62 6.62 6.62 0 6.59 6-Nov-09 6.44 6.44 6.44 6.44 0 6.41 5-Nov-09 6.42 6.42 6.42 6.42 0 6.39 4-Nov-09 6.26 6.26 6.26 6.26 0 6.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions