Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:52PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

First Focus Balanced Instl (FOBAX)

On Jan 6: 11.95   0.04 (0.34%)

MORE ON FOBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.95 11.95 11.95 11.95 0 11.95 5-Jan-10 11.91 11.91 11.91 11.91 0 11.91 4-Jan-10 11.85 11.85 11.85 11.85 0 11.85 31-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Dec-09 11.82 11.82 11.82 11.82 0 11.82 29-Dec-09 11.82 11.82 11.82 11.82 0 11.82 28-Dec-09 11.85 11.85 11.85 11.85 0 11.85 24-Dec-09 11.85 11.85 11.85 11.85 0 11.85 23-Dec-09 11.82 11.82 11.82 11.82 0 11.82 22-Dec-09 11.78 11.78 11.78 11.78 0 11.78 21-Dec-09 11.74 11.74 11.74 11.74 0 11.74 18-Dec-09 11.67 11.67 11.67 11.67 0 11.67 17-Dec-09 11.64 11.64 11.64 11.64 0 11.64 16-Dec-09 11.74 11.74 11.74 11.74 0 11.74 15-Dec-09 11.71 11.71 11.71 11.71 0 11.71 14-Dec-09 11.73 11.73 11.73 11.73 0 11.73 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.54 11.54 11.54 11.54 0 11.54 8-Dec-09 11.51 11.51 11.51 11.51 0 11.51 7-Dec-09 11.56 11.56 11.56 11.56 0 11.56 4-Dec-09 11.54 11.54 11.54 11.54 0 11.54 3-Dec-09 11.51 11.51 11.51 11.51 0 11.51 2-Dec-09 11.59 11.59 11.59 11.59 0 11.59 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.50 11.50 11.50 11.50 0 11.50 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.43 11.43 11.43 11.43 0 11.43 18-Nov-09 11.55 11.55 11.55 11.55 0 11.55 17-Nov-09 11.58 11.58 11.58 11.58 0 11.58 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.40 11.40 11.40 11.40 0 11.40 11-Nov-09 11.48 11.48 11.48 11.48 0 11.48 10-Nov-09 11.45 11.45 11.45 11.45 0 11.45 9-Nov-09 11.45 11.45 11.45 11.45 0 11.45 6-Nov-09 11.28 11.28 11.28 11.28 0 11.28 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 11.12 11.12 11.12 11.12 0 11.12 3-Nov-09 11.13 11.13 11.13 11.13 0 11.13 2-Nov-09 11.08 11.08 11.08 11.08 0 11.08 30-Oct-09 11.04 11.04 11.04 11.04 0 11.04 29-Oct-09 11.22 11.22 11.22 11.22 0 11.22 28-Oct-09 11.05 11.05 11.05 11.05 0 11.05 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.26 11.26 11.26 11.26 0 11.26 23-Oct-09 11.36 11.36 11.36 11.36 0 11.36 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.36 11.36 11.36 11.36 0 11.36 20-Oct-09 11.43 11.43 11.43 11.43 0 11.43 19-Oct-09 11.48 11.48 11.48 11.48 0 11.48 16-Oct-09 11.38 11.38 11.38 11.38 0 11.38 15-Oct-09 11.42 11.42 11.42 11.42 0 11.42 14-Oct-09 11.37 11.37 11.37 11.37 0 11.37 13-Oct-09 11.27 11.27 11.27 11.27 0 11.27 12-Oct-09 11.25 11.25 11.25 11.25 0 11.25 9-Oct-09 11.24 11.24 11.24 11.24 0 11.24 8-Oct-09 11.21 11.21 11.21 11.21 0 11.21 7-Oct-09 11.16 11.16 11.16 11.16 0 11.16 6-Oct-09 11.12 11.12 11.12 11.12 0 11.12 5-Oct-09 11.00 11.00 11.00 11.00 0 11.00 2-Oct-09 10.88 10.88 10.88 10.88 0 10.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions