Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:34AM ET - U.S. Markets open in 5 hours and 56 minutes. Dow  0.49% Nasdaq  0.00%

Fidelity OTC (FOCPX)

On Dec 22: 45.40   0.50 (1.11%)

MORE ON FOCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 45.40 45.40 45.40 45.40 0 45.40 21-Dec-09 44.90 44.90 44.90 44.90 0 44.90 18-Dec-09 44.25 44.25 44.25 44.25 0 44.25 17-Dec-09 43.75 43.75 43.75 43.75 0 43.75 16-Dec-09 44.29 44.29 44.29 44.29 0 44.29 15-Dec-09 43.95 43.95 43.95 43.95 0 43.95 14-Dec-09 44.18 44.18 44.18 44.18 0 44.18 11-Dec-09 43.69 43.69 43.69 43.69 0 43.69 10-Dec-09 43.62 43.62 43.62 43.62 0 43.62 9-Dec-09 43.54 43.54 43.54 43.54 0 43.54 8-Dec-09 43.29 43.29 43.29 43.29 0 43.29 7-Dec-09 43.73 43.73 43.73 43.73 0 43.73 4-Dec-09 43.64 43.64 43.64 43.64 0 43.64 3-Dec-09 43.24 43.24 43.24 43.24 0 43.24 2-Dec-09 43.43 43.43 43.43 43.43 0 43.43 1-Dec-09 43.15 43.15 43.15 43.15 0 43.15 30-Nov-09 42.42 42.42 42.42 42.42 0 42.42 27-Nov-09 42.23 42.23 42.23 42.23 0 42.23 25-Nov-09 43.02 43.02 43.02 43.02 0 43.02 24-Nov-09 42.66 42.66 42.66 42.66 0 42.66 23-Nov-09 42.87 42.87 42.87 42.87 0 42.87 20-Nov-09 42.28 42.28 42.28 42.28 0 42.28 19-Nov-09 42.58 42.58 42.58 42.58 0 42.58 18-Nov-09 43.48 43.48 43.48 43.48 0 43.48 17-Nov-09 43.69 43.69 43.69 43.69 0 43.69 16-Nov-09 43.55 43.55 43.55 43.55 0 43.55 13-Nov-09 42.82 42.82 42.82 42.82 0 42.82 12-Nov-09 42.44 42.44 42.44 42.44 0 42.44 11-Nov-09 42.96 42.96 42.96 42.96 0 42.96 10-Nov-09 42.59 42.59 42.59 42.59 0 42.59 9-Nov-09 42.76 42.76 42.76 42.76 0 42.76 6-Nov-09 41.69 41.69 41.69 41.69 0 41.69 5-Nov-09 41.48 41.48 41.48 41.48 0 41.48 4-Nov-09 40.44 40.44 40.44 40.44 0 40.44 3-Nov-09 40.47 40.47 40.47 40.47 0 40.47 2-Nov-09 40.10 40.10 40.10 40.10 0 40.10 30-Oct-09 39.98 39.98 39.98 39.98 0 39.98 29-Oct-09 41.26 41.26 41.26 41.26 0 41.26 28-Oct-09 40.39 40.39 40.39 40.39 0 40.39 27-Oct-09 41.72 41.72 41.72 41.72 0 41.72 26-Oct-09 42.37 42.37 42.37 42.37 0 42.37 23-Oct-09 42.74 42.74 42.74 42.74 0 42.74 22-Oct-09 43.09 43.09 43.09 43.09 0 43.09 21-Oct-09 42.73 42.73 42.73 42.73 0 42.73 20-Oct-09 43.06 43.06 43.06 43.06 0 43.06 19-Oct-09 43.30 43.30 43.30 43.30 0 43.30 16-Oct-09 42.94 42.94 42.94 42.94 0 42.94 15-Oct-09 43.41 43.41 43.41 43.41 0 43.41 14-Oct-09 43.47 43.47 43.47 43.47 0 43.47 13-Oct-09 42.72 42.72 42.72 42.72 0 42.72 12-Oct-09 42.64 42.64 42.64 42.64 0 42.64 9-Oct-09 42.54 42.54 42.54 42.54 0 42.54 8-Oct-09 42.19 42.19 42.19 42.19 0 42.19 7-Oct-09 41.89 41.89 41.89 41.89 0 41.89 6-Oct-09 41.77 41.77 41.77 41.77 0 41.77 5-Oct-09 41.00 41.00 41.00 41.00 0 41.00 2-Oct-09 40.45 40.45 40.45 40.45 0 40.45 1-Oct-09 40.61 40.61 40.61 40.61 0 40.61 30-Sep-09 42.21 42.21 42.21 42.21 0 42.21 29-Sep-09 42.25 42.25 42.25 42.25 0 42.25 28-Sep-09 42.33 42.33 42.33 42.33 0 42.33 25-Sep-09 41.47 41.47 41.47 41.47 0 41.47 24-Sep-09 41.80 41.80 41.80 41.80 0 41.80 23-Sep-09 42.44 42.44 42.44 42.44 0 42.44 22-Sep-09 42.87 42.87 42.87 42.87 0 42.87 21-Sep-09 42.59 42.59 42.59 42.59 0 42.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions