Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:40PM ET - U.S. Markets close in 2 hours and 20 minutes. Dow  0.02% Nasdaq  0.62%

Fidelity Advisor 130/30 Large Cap C (FOCTX)

On Dec 22: 6.64   0.05 (0.76%)

MORE ON FOCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 6.64 6.64 6.64 6.64 0 6.64 21-Dec-09 6.59 6.59 6.59 6.59 0 6.59 18-Dec-09 6.51 6.51 6.51 6.51 0 6.51 17-Dec-09 6.49 6.49 6.49 6.49 0 6.49 16-Dec-09 6.60 6.60 6.60 6.60 0 6.60 15-Dec-09 6.56 6.56 6.56 6.56 0 6.56 14-Dec-09 6.57 6.57 6.57 6.57 0 6.57 11-Dec-09 6.51 6.51 6.51 6.51 0 6.51 10-Dec-09 6.49 6.49 6.49 6.49 0 6.49 9-Dec-09 6.44 6.44 6.44 6.44 0 6.44 8-Dec-09 6.40 6.40 6.40 6.40 0 6.40 7-Dec-09 6.48 6.48 6.48 6.48 0 6.48 4-Dec-09 6.49 6.49 6.49 6.49 0 6.49 3-Dec-09 6.45 6.45 6.45 6.45 0 6.45 2-Dec-09 6.52 6.52 6.52 6.52 0 6.52 1-Dec-09 6.53 6.53 6.53 6.53 0 6.53 30-Nov-09 6.42 6.42 6.42 6.42 0 6.42 27-Nov-09 6.44 6.44 6.44 6.44 0 6.44 25-Nov-09 6.58 6.58 6.58 6.58 0 6.58 24-Nov-09 6.53 6.53 6.53 6.53 0 6.53 23-Nov-09 6.57 6.57 6.57 6.57 0 6.57 20-Nov-09 6.49 6.49 6.49 6.49 0 6.49 19-Nov-09 6.54 6.54 6.54 6.54 0 6.54 18-Nov-09 6.65 6.65 6.65 6.65 0 6.65 17-Nov-09 6.66 6.66 6.66 6.66 0 6.66 16-Nov-09 6.68 6.68 6.68 6.68 0 6.68 13-Nov-09 6.59 6.59 6.59 6.59 0 6.59 12-Nov-09 6.54 6.54 6.54 6.54 0 6.54 11-Nov-09 6.61 6.61 6.61 6.61 0 6.61 10-Nov-09 6.58 6.58 6.58 6.58 0 6.58 9-Nov-09 6.57 6.57 6.57 6.57 0 6.57 6-Nov-09 6.39 6.39 6.39 6.39 0 6.39 5-Nov-09 6.37 6.37 6.37 6.37 0 6.37 4-Nov-09 6.21 6.21 6.21 6.21 0 6.21 3-Nov-09 6.20 6.20 6.20 6.20 0 6.20 2-Nov-09 6.14 6.14 6.14 6.14 0 6.14 30-Oct-09 6.08 6.08 6.08 6.08 0 6.08 29-Oct-09 6.31 6.31 6.31 6.31 0 6.31 28-Oct-09 6.12 6.12 6.12 6.12 0 6.12 27-Oct-09 6.31 6.31 6.31 6.31 0 6.31 26-Oct-09 6.36 6.36 6.36 6.36 0 6.36 23-Oct-09 6.46 6.46 6.46 6.46 0 6.46 22-Oct-09 6.58 6.58 6.58 6.58 0 6.58 21-Oct-09 6.52 6.52 6.52 6.52 0 6.52 20-Oct-09 6.59 6.59 6.59 6.59 0 6.59 19-Oct-09 6.63 6.63 6.63 6.63 0 6.63 16-Oct-09 6.55 6.55 6.55 6.55 0 6.55 15-Oct-09 6.62 6.62 6.62 6.62 0 6.62 14-Oct-09 6.62 6.62 6.62 6.62 0 6.62 13-Oct-09 6.48 6.48 6.48 6.48 0 6.48 12-Oct-09 6.51 6.51 6.51 6.51 0 6.51 9-Oct-09 6.47 6.47 6.47 6.47 0 6.47 8-Oct-09 6.40 6.40 6.40 6.40 0 6.40 7-Oct-09 6.35 6.35 6.35 6.35 0 6.35 6-Oct-09 6.34 6.34 6.34 6.34 0 6.34 5-Oct-09 6.25 6.25 6.25 6.25 0 6.25 2-Oct-09 6.09 6.09 6.09 6.09 0 6.09 1-Oct-09 6.13 6.13 6.13 6.13 0 6.13 30-Sep-09 6.32 6.32 6.32 6.32 0 6.32 29-Sep-09 6.33 6.33 6.33 6.33 0 6.33 28-Sep-09 6.30 6.30 6.30 6.30 0 6.30 25-Sep-09 6.16 6.16 6.16 6.16 0 6.16 24-Sep-09 6.24 6.24 6.24 6.24 0 6.24 23-Sep-09 6.33 6.33 6.33 6.33 0 6.33 22-Sep-09 6.41 6.41 6.41 6.41 0 6.41 21-Sep-09 6.34 6.34 6.34 6.34 0 6.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions