Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:32PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Ferro Corp. (FOE)At 4:06PM ET: 6.52  Up 0.03 (0.46%)  
MORE ON FOE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-096.707.006.416.491,517,2006.49
20-Nov-096.506.716.416.50771,8006.50
19-Nov-096.606.636.256.591,272,5006.59
18-Nov-096.937.066.536.691,392,0006.69
17-Nov-096.977.076.766.951,017,6006.95
16-Nov-097.187.386.897.001,703,1007.00
13-Nov-097.117.116.907.06934,8007.06
12-Nov-097.087.266.957.051,399,3007.05
11-Nov-097.277.386.997.111,189,3007.11
10-Nov-097.157.456.967.171,468,0007.17
9-Nov-096.767.436.767.302,974,4007.30
6-Nov-096.356.856.156.653,049,4006.65
5-Nov-095.836.505.826.443,325,8006.44
4-Nov-095.695.955.665.885,641,1005.88
3-Nov-095.635.825.405.6020,401,4005.60
2-Nov-096.246.255.705.963,394,4005.96
30-Oct-096.426.426.006.131,592,0006.13
29-Oct-095.916.835.916.422,037,7006.42
28-Oct-096.086.295.655.731,221,0005.73
27-Oct-096.436.655.756.151,874,5006.15
26-Oct-097.407.866.776.79910,6006.79
23-Oct-097.968.047.467.54467,4007.54
22-Oct-097.908.207.557.90386,2007.90
21-Oct-098.158.467.857.90525,9007.90
20-Oct-098.498.498.048.18496,2008.18
19-Oct-098.468.778.218.50441,3008.50
16-Oct-098.558.558.198.35593,8008.35
15-Oct-098.838.888.608.68237,0008.68
14-Oct-098.758.898.588.88577,6008.88
13-Oct-098.688.698.318.50289,0008.50
12-Oct-098.918.988.588.73471,8008.73
9-Oct-098.698.858.408.83689,1008.83
8-Oct-098.438.728.378.65689,5008.65
7-Oct-098.538.728.018.31542,2008.31
6-Oct-098.558.858.328.53551,0008.53
5-Oct-097.628.507.458.41403,8008.41
2-Oct-097.888.207.487.99802,1007.99
1-Oct-098.868.888.058.05679,1008.05
30-Sep-099.269.408.658.90536,9008.90
29-Sep-099.209.649.139.22366,9009.22
28-Sep-098.609.308.409.12631,1009.12
25-Sep-099.089.118.198.59893,8008.59
24-Sep-0910.1110.299.129.23657,0009.23
23-Sep-0910.0810.469.9810.06903,60010.06
22-Sep-099.3410.129.3410.03636,00010.03
21-Sep-099.239.449.019.24426,8009.24
18-Sep-099.209.328.809.28548,1009.28
17-Sep-099.039.428.899.14631,9009.14
16-Sep-098.649.078.608.99742,7008.99
15-Sep-098.538.648.388.59428,2008.59
14-Sep-098.198.548.008.50461,6008.50
11-Sep-098.238.488.018.26520,4008.26
10-Sep-097.878.137.728.11407,3008.11
9-Sep-097.718.007.517.91491,3007.91
8-Sep-097.777.807.567.69487,7007.69
4-Sep-097.337.537.207.50412,3007.50
3-Sep-097.337.487.047.33406,4007.33
2-Sep-097.237.366.887.16934,7007.16
1-Sep-097.768.187.277.36899,1007.36
31-Aug-097.878.057.607.88725,7007.88
28-Aug-097.778.257.678.01871,5008.01
27-Aug-097.747.747.217.67543,4007.67
26-Aug-097.757.857.497.71702,8007.71
25-Aug-097.547.827.417.74645,0007.74
24-Aug-097.517.907.427.52798,6007.52
21-Aug-097.207.497.207.40721,2007.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions