Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, February 9, 2010, 11:55PM ET - U.S. Markets Closed. Dow Up 1.52% Nasdaq Up 1.17%
Ferro Corp. (FOE)At 4:01PM ET: 7.28  Up 0.23 (3.26%)  
MORE ON FOE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.177.457.107.28319,5007.28
8-Feb-107.207.356.937.05358,3007.05
5-Feb-107.347.447.057.23861,1007.23
4-Feb-107.657.727.307.34513,7007.34
3-Feb-107.737.937.647.75293,3007.75
2-Feb-107.978.017.737.80567,9007.80
1-Feb-107.817.997.647.94350,1007.94
29-Jan-107.988.157.687.76603,7007.76
28-Jan-108.148.157.657.90604,4007.90
27-Jan-107.668.137.658.06814,5008.06
26-Jan-107.718.057.687.75521,7007.75
25-Jan-107.928.097.587.75496,2007.75
22-Jan-107.698.157.507.891,008,9007.89
21-Jan-108.188.327.677.69703,7007.69
20-Jan-108.238.247.938.14855,8008.14
19-Jan-108.338.438.078.38861,7008.38
15-Jan-108.458.677.998.381,302,2008.38
14-Jan-108.658.758.308.33574,2008.33
13-Jan-108.288.748.278.69532,4008.69
12-Jan-108.538.628.168.30528,1008.30
11-Jan-108.758.948.438.67874,3008.67
8-Jan-108.779.138.708.991,461,4008.99
7-Jan-108.608.828.498.77583,4008.77
6-Jan-108.608.818.588.60514,7008.60
5-Jan-108.578.738.438.64513,7008.64
4-Jan-108.418.728.358.61639,1008.61
31-Dec-098.398.398.228.24454,3008.24
30-Dec-098.248.398.188.39404,9008.39
29-Dec-098.418.428.188.27495,0008.27
28-Dec-098.358.448.188.36485,1008.36
24-Dec-098.288.478.198.33224,5008.33
23-Dec-097.998.317.898.20719,6008.20
22-Dec-097.718.057.667.89851,6007.89
21-Dec-097.717.777.527.64912,9007.64
18-Dec-097.607.877.257.644,961,8007.64
17-Dec-097.627.647.407.49878,8007.49
16-Dec-097.357.677.307.641,589,6007.64
15-Dec-097.087.396.937.261,400,2007.26
14-Dec-096.967.146.807.10883,1007.10
11-Dec-096.726.816.646.80445,9006.80
10-Dec-096.876.946.606.64428,9006.64
9-Dec-096.716.896.546.75822,8006.75
8-Dec-096.736.876.656.72450,1006.72
7-Dec-096.857.056.706.84686,3006.84
4-Dec-096.837.006.596.871,019,9006.87
3-Dec-096.826.916.616.64960,5006.64
2-Dec-096.646.806.646.79896,1006.79
1-Dec-096.656.726.476.611,259,2006.61
30-Nov-096.386.496.136.471,251,7006.47
27-Nov-096.186.455.956.38891,8006.38
25-Nov-096.536.736.526.53751,3006.53
24-Nov-096.486.646.406.521,048,1006.52
23-Nov-096.707.006.416.491,517,2006.49
20-Nov-096.506.716.416.50771,8006.50
19-Nov-096.606.636.256.591,272,5006.59
18-Nov-096.937.066.536.691,392,0006.69
17-Nov-096.977.076.766.951,017,6006.95
16-Nov-097.187.386.897.001,703,1007.00
13-Nov-097.117.116.907.06934,8007.06
12-Nov-097.087.266.957.051,399,3007.05
11-Nov-097.277.386.997.111,189,3007.11
10-Nov-097.157.456.967.171,468,0007.17
9-Nov-096.767.436.767.302,974,4007.30
6-Nov-096.356.856.156.653,049,4006.65
5-Nov-095.836.505.826.443,325,8006.44
4-Nov-095.695.955.665.885,641,1005.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions