Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:50AM ET - U.S. Markets open in 4 hours and 40 minutes. Dow  0.01% Nasdaq  0.00%

First Focus Core Equity Instl (FOEQX)

On Dec 23: 7.63   0.02 (0.26%)

MORE ON FOEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.63 7.63 7.63 7.63 0 7.63 22-Dec-09 7.61 7.61 7.61 7.61 0 7.61 21-Dec-09 7.57 7.57 7.57 7.57 0 7.57 18-Dec-09 7.51 7.51 7.51 7.51 0 7.51 17-Dec-09 7.49 7.49 7.49 7.49 0 7.49 16-Dec-09 7.59 7.59 7.59 7.59 0 7.59 15-Dec-09 7.56 7.56 7.56 7.56 0 7.56 14-Dec-09 7.58 7.58 7.58 7.58 0 7.58 11-Dec-09 7.54 7.54 7.54 7.54 0 7.54 10-Dec-09 7.53 7.53 7.53 7.53 0 7.53 9-Dec-09 7.49 7.49 7.49 7.49 0 7.49 8-Dec-09 7.45 7.45 7.45 7.45 0 7.45 7-Dec-09 7.52 7.52 7.52 7.52 0 7.52 4-Dec-09 7.52 7.52 7.52 7.52 0 7.52 3-Dec-09 7.47 7.47 7.47 7.47 0 7.47 2-Dec-09 7.54 7.54 7.54 7.54 0 7.54 1-Dec-09 7.54 7.54 7.54 7.54 0 7.54 30-Nov-09 7.43 7.43 7.43 7.43 0 7.43 27-Nov-09 7.40 7.40 7.40 7.40 0 7.40 25-Nov-09 7.53 7.53 7.53 7.53 0 7.53 24-Nov-09 7.51 7.51 7.51 7.51 0 7.51 23-Nov-09 7.50 7.50 7.50 7.50 0 7.50 20-Nov-09 7.41 7.41 7.41 7.41 0 7.41 19-Nov-09 7.44 7.44 7.44 7.44 0 7.44 18-Nov-09 7.55 7.55 7.55 7.55 0 7.55 17-Nov-09 7.57 7.57 7.57 7.57 0 7.57 16-Nov-09 7.55 7.55 7.55 7.55 0 7.55 13-Nov-09 7.44 7.44 7.44 7.44 0 7.44 12-Nov-09 7.42 7.42 7.42 7.42 0 7.42 11-Nov-09 7.50 7.50 7.50 7.50 0 7.50 10-Nov-09 7.46 7.46 7.46 7.46 0 7.46 9-Nov-09 7.47 7.47 7.47 7.47 0 7.47 6-Nov-09 7.30 7.30 7.30 7.30 0 7.30 5-Nov-09 7.29 7.29 7.29 7.29 0 7.29 4-Nov-09 7.15 7.15 7.15 7.15 0 7.15 3-Nov-09 7.13 7.13 7.13 7.13 0 7.13 2-Nov-09 7.13 7.13 7.13 7.13 0 7.13 30-Oct-09 7.08 7.08 7.08 7.08 0 7.08 29-Oct-09 7.29 7.29 7.29 7.29 0 7.29 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.29 7.29 7.29 7.29 0 7.29 23-Oct-09 7.37 7.37 7.37 7.37 0 7.37 22-Oct-09 7.47 7.47 7.47 7.47 0 7.47 21-Oct-09 7.37 7.37 7.37 7.37 0 7.37 20-Oct-09 7.43 7.43 7.43 7.43 0 7.43 19-Oct-09 7.49 7.49 7.49 7.49 0 7.49 16-Oct-09 7.43 7.43 7.43 7.43 0 7.43 15-Oct-09 7.49 7.49 7.49 7.49 0 7.49 14-Oct-09 7.46 7.46 7.46 7.46 0 7.46 13-Oct-09 7.33 7.33 7.33 7.33 0 7.33 12-Oct-09 7.36 7.36 7.36 7.36 0 7.36 9-Oct-09 7.33 7.33 7.33 7.33 0 7.33 8-Oct-09 7.28 7.28 7.28 7.28 0 7.28 7-Oct-09 7.22 7.22 7.22 7.22 0 7.22 6-Oct-09 7.20 7.20 7.20 7.20 0 7.20 5-Oct-09 7.09 7.09 7.09 7.09 0 7.09 2-Oct-09 7.01 7.01 7.01 7.01 0 7.01 1-Oct-09 7.03 7.03 7.03 7.03 0 7.03 30-Sep-09 7.22 7.22 7.22 7.22 0 7.22 29-Sep-09 7.24 7.24 7.24 7.24 0 7.24 28-Sep-09 7.25 7.25 7.25 7.25 0 7.25 25-Sep-09 7.12 7.12 7.12 7.12 0 7.12 25-Sep-09 $ 0.001 Dividend 24-Sep-09 7.16 7.16 7.16 7.16 0 7.16 23-Sep-09 7.23 7.23 7.23 7.23 0 7.23 22-Sep-09 7.33 7.33 7.33 7.33 0 7.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions