Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 9:49PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

SunAmerica Focused Growth & Inc A (FOGAX)

On Nov 27: 12.53   0.22 (1.73%)

MORE ON FOGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 12.53 12.53 12.53 12.53 0 12.53 25-Nov-09 12.75 12.75 12.75 12.75 0 12.75 24-Nov-09 12.67 12.67 12.67 12.67 0 12.67 23-Nov-09 12.66 12.66 12.66 12.66 0 12.66 20-Nov-09 12.52 12.52 12.52 12.52 0 12.52 19-Nov-09 12.59 12.59 12.59 12.59 0 12.59 18-Nov-09 12.81 12.81 12.81 12.81 0 12.81 17-Nov-09 12.85 12.85 12.85 12.85 0 12.85 16-Nov-09 12.84 12.84 12.84 12.84 0 12.84 13-Nov-09 12.67 12.67 12.67 12.67 0 12.67 12-Nov-09 12.60 12.60 12.60 12.60 0 12.60 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.68 12.68 12.68 12.68 0 12.68 6-Nov-09 12.43 12.43 12.43 12.43 0 12.43 5-Nov-09 12.39 12.39 12.39 12.39 0 12.39 4-Nov-09 12.17 12.17 12.17 12.17 0 12.17 3-Nov-09 12.11 12.11 12.11 12.11 0 12.11 2-Nov-09 11.98 11.98 11.98 11.98 0 11.98 30-Oct-09 11.89 11.89 11.89 11.89 0 11.89 29-Oct-09 12.25 12.25 12.25 12.25 0 12.25 28-Oct-09 11.97 11.97 11.97 11.97 0 11.97 27-Oct-09 12.23 12.23 12.23 12.23 0 12.23 26-Oct-09 12.27 12.27 12.27 12.27 0 12.27 23-Oct-09 12.43 12.43 12.43 12.43 0 12.43 22-Oct-09 12.56 12.56 12.56 12.56 0 12.56 21-Oct-09 12.42 12.42 12.42 12.42 0 12.42 20-Oct-09 12.54 12.54 12.54 12.54 0 12.54 19-Oct-09 12.62 12.62 12.62 12.62 0 12.62 16-Oct-09 12.49 12.49 12.49 12.49 0 12.49 15-Oct-09 12.57 12.57 12.57 12.57 0 12.57 14-Oct-09 12.51 12.51 12.51 12.51 0 12.51 13-Oct-09 12.33 12.33 12.33 12.33 0 12.33 12-Oct-09 12.38 12.38 12.38 12.38 0 12.38 9-Oct-09 12.32 12.32 12.32 12.32 0 12.32 8-Oct-09 12.24 12.24 12.24 12.24 0 12.24 7-Oct-09 12.15 12.15 12.15 12.15 0 12.15 6-Oct-09 12.13 12.13 12.13 12.13 0 12.13 5-Oct-09 11.94 11.94 11.94 11.94 0 11.94 2-Oct-09 11.76 11.76 11.76 11.76 0 11.76 1-Oct-09 11.81 11.81 11.81 11.81 0 11.81 30-Sep-09 12.07 12.07 12.07 12.07 0 12.07 29-Sep-09 12.12 12.12 12.12 12.12 0 12.12 28-Sep-09 12.14 12.14 12.14 12.14 0 12.14 25-Sep-09 11.90 11.90 11.90 11.90 0 11.90 24-Sep-09 11.98 11.98 11.98 11.98 0 11.98 23-Sep-09 12.12 12.12 12.12 12.12 0 12.12 22-Sep-09 12.31 12.31 12.31 12.31 0 12.31 21-Sep-09 12.25 12.25 12.25 12.25 0 12.25 18-Sep-09 12.24 12.24 12.24 12.24 0 12.24 17-Sep-09 12.25 12.25 12.25 12.25 0 12.25 16-Sep-09 12.30 12.30 12.30 12.30 0 12.30 15-Sep-09 12.08 12.08 12.08 12.08 0 12.08 14-Sep-09 12.06 12.06 12.06 12.06 0 12.06 11-Sep-09 11.98 11.98 11.98 11.98 0 11.98 10-Sep-09 11.99 11.99 11.99 11.99 0 11.99 9-Sep-09 11.84 11.84 11.84 11.84 0 11.84 8-Sep-09 11.74 11.74 11.74 11.74 0 11.74 4-Sep-09 11.70 11.70 11.70 11.70 0 11.70 3-Sep-09 11.55 11.55 11.55 11.55 0 11.55 2-Sep-09 11.46 11.46 11.46 11.46 0 11.46 1-Sep-09 11.46 11.46 11.46 11.46 0 11.46 31-Aug-09 11.66 11.66 11.66 11.66 0 11.66 28-Aug-09 11.78 11.78 11.78 11.78 0 11.78 27-Aug-09 11.81 11.81 11.81 11.81 0 11.81 26-Aug-09 11.79 11.79 11.79 11.79 0 11.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions