Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:28AM ET - U.S. Markets open in 2 hours and 2 minutes. Dow  0.02% Nasdaq  0.00%

First Focus Growth Opportunities Inst (FOGRX)

On Jan 6: 10.83   0.06 (0.56%)

MORE ON FOGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.83 10.83 10.83 10.83 0 10.83 5-Jan-10 10.77 10.77 10.77 10.77 0 10.77 4-Jan-10 10.71 10.71 10.71 10.71 0 10.71 31-Dec-09 10.56 10.56 10.56 10.56 0 10.56 30-Dec-09 10.67 10.67 10.67 10.67 0 10.67 29-Dec-09 10.69 10.69 10.69 10.69 0 10.69 28-Dec-09 10.71 10.71 10.71 10.71 0 10.71 24-Dec-09 10.69 10.69 10.69 10.69 0 10.69 23-Dec-09 10.66 10.66 10.66 10.66 0 10.66 22-Dec-09 10.59 10.59 10.59 10.59 0 10.59 21-Dec-09 10.51 10.51 10.51 10.51 0 10.51 18-Dec-09 10.40 10.40 10.40 10.40 0 10.40 17-Dec-09 10.36 10.36 10.36 10.36 0 10.36 16-Dec-09 10.51 10.51 10.51 10.51 0 10.51 15-Dec-09 10.47 10.47 10.47 10.47 0 10.47 14-Dec-09 10.48 10.48 10.48 10.48 0 10.48 11-Dec-09 10.34 10.34 10.34 10.34 0 10.34 10-Dec-09 10.32 10.32 10.32 10.32 0 10.32 9-Dec-09 10.24 10.24 10.24 10.24 0 10.24 8-Dec-09 10.21 10.21 10.21 10.21 0 10.21 7-Dec-09 10.30 10.30 10.30 10.30 0 10.30 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.21 10.21 10.21 10.21 0 10.21 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.13 10.13 10.13 10.13 0 10.13 27-Nov-09 10.11 10.11 10.11 10.11 0 10.11 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.15 10.15 10.15 10.15 0 10.15 19-Nov-09 10.17 10.17 10.17 10.17 0 10.17 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.40 10.40 10.40 10.40 0 10.40 13-Nov-09 10.24 10.24 10.24 10.24 0 10.24 12-Nov-09 10.16 10.16 10.16 10.16 0 10.16 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.05 10.05 10.05 10.05 0 10.05 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 9.83 9.83 9.83 9.83 0 9.83 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.76 9.76 9.76 9.76 0 9.76 30-Oct-09 9.70 9.70 9.70 9.70 0 9.70 29-Oct-09 9.97 9.97 9.97 9.97 0 9.97 28-Oct-09 9.72 9.72 9.72 9.72 0 9.72 27-Oct-09 9.99 9.99 9.99 9.99 0 9.99 26-Oct-09 10.09 10.09 10.09 10.09 0 10.09 23-Oct-09 10.21 10.21 10.21 10.21 0 10.21 22-Oct-09 10.34 10.34 10.34 10.34 0 10.34 21-Oct-09 10.22 10.22 10.22 10.22 0 10.22 20-Oct-09 10.31 10.31 10.31 10.31 0 10.31 19-Oct-09 10.42 10.42 10.42 10.42 0 10.42 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.35 10.35 10.35 10.35 0 10.35 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.13 10.13 10.13 10.13 0 10.13 12-Oct-09 10.12 10.12 10.12 10.12 0 10.12 9-Oct-09 10.11 10.11 10.11 10.11 0 10.11 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 9.94 9.94 9.94 9.94 0 9.94 6-Oct-09 9.89 9.89 9.89 9.89 0 9.89 5-Oct-09 9.72 9.72 9.72 9.72 0 9.72 2-Oct-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions