Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:59PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

SunAmerica Focused Growth & Inc C (FOGTX)

On Dec 7: 11.49   0.01 (0.09%)

MORE ON FOGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.49 11.49 11.49 11.49 0 11.49 4-Dec-09 11.50 11.50 11.50 11.50 0 11.50 3-Dec-09 11.46 11.46 11.46 11.46 0 11.46 2-Dec-09 11.59 11.59 11.59 11.59 0 11.59 1-Dec-09 11.61 11.61 11.61 11.61 0 11.61 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.48 11.48 11.48 11.48 0 11.48 25-Nov-09 11.68 11.68 11.68 11.68 0 11.68 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.60 11.60 11.60 11.60 0 11.60 20-Nov-09 11.47 11.47 11.47 11.47 0 11.47 19-Nov-09 11.54 11.54 11.54 11.54 0 11.54 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.78 11.78 11.78 11.78 0 11.78 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.61 11.61 11.61 11.61 0 11.61 12-Nov-09 11.55 11.55 11.55 11.55 0 11.55 11-Nov-09 11.68 11.68 11.68 11.68 0 11.68 10-Nov-09 11.62 11.62 11.62 11.62 0 11.62 9-Nov-09 11.62 11.62 11.62 11.62 0 11.62 6-Nov-09 11.39 11.39 11.39 11.39 0 11.39 5-Nov-09 11.36 11.36 11.36 11.36 0 11.36 4-Nov-09 11.16 11.16 11.16 11.16 0 11.16 3-Nov-09 11.10 11.10 11.10 11.10 0 11.10 2-Nov-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 10.90 10.90 10.90 10.90 0 10.90 29-Oct-09 11.23 11.23 11.23 11.23 0 11.23 28-Oct-09 10.97 10.97 10.97 10.97 0 10.97 27-Oct-09 11.21 11.21 11.21 11.21 0 11.21 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.40 11.40 11.40 11.40 0 11.40 22-Oct-09 11.51 11.51 11.51 11.51 0 11.51 21-Oct-09 11.39 11.39 11.39 11.39 0 11.39 20-Oct-09 11.50 11.50 11.50 11.50 0 11.50 19-Oct-09 11.58 11.58 11.58 11.58 0 11.58 16-Oct-09 11.45 11.45 11.45 11.45 0 11.45 15-Oct-09 11.53 11.53 11.53 11.53 0 11.53 14-Oct-09 11.48 11.48 11.48 11.48 0 11.48 13-Oct-09 11.31 11.31 11.31 11.31 0 11.31 12-Oct-09 11.35 11.35 11.35 11.35 0 11.35 9-Oct-09 11.30 11.30 11.30 11.30 0 11.30 8-Oct-09 11.23 11.23 11.23 11.23 0 11.23 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.13 11.13 11.13 11.13 0 11.13 5-Oct-09 10.95 10.95 10.95 10.95 0 10.95 2-Oct-09 10.78 10.78 10.78 10.78 0 10.78 1-Oct-09 10.84 10.84 10.84 10.84 0 10.84 30-Sep-09 11.07 11.07 11.07 11.07 0 11.07 29-Sep-09 11.12 11.12 11.12 11.12 0 11.12 28-Sep-09 11.13 11.13 11.13 11.13 0 11.13 25-Sep-09 10.92 10.92 10.92 10.92 0 10.92 24-Sep-09 10.99 10.99 10.99 10.99 0 10.99 23-Sep-09 11.12 11.12 11.12 11.12 0 11.12 22-Sep-09 11.29 11.29 11.29 11.29 0 11.29 21-Sep-09 11.23 11.23 11.23 11.23 0 11.23 18-Sep-09 11.23 11.23 11.23 11.23 0 11.23 17-Sep-09 11.24 11.24 11.24 11.24 0 11.24 16-Sep-09 11.29 11.29 11.29 11.29 0 11.29 15-Sep-09 11.08 11.08 11.08 11.08 0 11.08 14-Sep-09 11.07 11.07 11.07 11.07 0 11.07 11-Sep-09 10.99 10.99 10.99 10.99 0 10.99 10-Sep-09 11.01 11.01 11.01 11.01 0 11.01 9-Sep-09 10.86 10.86 10.86 10.86 0 10.86 8-Sep-09 10.78 10.78 10.78 10.78 0 10.78 4-Sep-09 10.73 10.73 10.73 10.73 0 10.73 3-Sep-09 10.60 10.60 10.60 10.60 0 10.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions