Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:37PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Series 100 Index (FOHIX)

On Dec 4: 8.10   0.03 (0.37%)

MORE ON FOHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.10 8.10 8.10 8.10 0 8.10 3-Dec-09 8.07 8.07 8.07 8.07 0 8.07 2-Dec-09 8.13 8.13 8.13 8.13 0 8.13 1-Dec-09 8.14 8.14 8.14 8.14 0 8.14 30-Nov-09 8.05 8.05 8.05 8.05 0 8.05 27-Nov-09 8.02 8.02 8.02 8.02 0 8.02 25-Nov-09 8.15 8.15 8.15 8.15 0 8.15 24-Nov-09 8.13 8.13 8.13 8.13 0 8.13 23-Nov-09 8.13 8.13 8.13 8.13 0 8.13 20-Nov-09 8.02 8.02 8.02 8.02 0 8.02 19-Nov-09 8.04 8.04 8.04 8.04 0 8.04 18-Nov-09 8.14 8.14 8.14 8.14 0 8.14 17-Nov-09 8.13 8.13 8.13 8.13 0 8.13 16-Nov-09 8.11 8.11 8.11 8.11 0 8.11 13-Nov-09 8.00 8.00 8.00 8.00 0 8.00 12-Nov-09 7.96 7.96 7.96 7.96 0 7.96 11-Nov-09 8.03 8.03 8.03 8.03 0 8.03 10-Nov-09 7.99 7.99 7.99 7.99 0 7.99 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.81 7.81 7.81 7.81 0 7.81 5-Nov-09 7.78 7.78 7.78 7.78 0 7.78 4-Nov-09 7.64 7.64 7.64 7.64 0 7.64 3-Nov-09 7.62 7.62 7.62 7.62 0 7.62 2-Nov-09 7.63 7.63 7.63 7.63 0 7.63 30-Oct-09 7.58 7.58 7.58 7.58 0 7.58 29-Oct-09 7.80 7.80 7.80 7.80 0 7.80 28-Oct-09 7.65 7.65 7.65 7.65 0 7.65 27-Oct-09 7.77 7.77 7.77 7.77 0 7.77 26-Oct-09 7.77 7.77 7.77 7.77 0 7.77 23-Oct-09 7.86 7.86 7.86 7.86 0 7.86 22-Oct-09 7.94 7.94 7.94 7.94 0 7.94 21-Oct-09 7.86 7.86 7.86 7.86 0 7.86 20-Oct-09 7.93 7.93 7.93 7.93 0 7.93 19-Oct-09 7.96 7.96 7.96 7.96 0 7.96 16-Oct-09 7.90 7.90 7.90 7.90 0 7.90 15-Oct-09 7.97 7.97 7.97 7.97 0 7.97 14-Oct-09 7.94 7.94 7.94 7.94 0 7.94 13-Oct-09 7.80 7.80 7.80 7.80 0 7.80 12-Oct-09 7.82 7.82 7.82 7.82 0 7.82 9-Oct-09 7.78 7.78 7.78 7.78 0 7.78 8-Oct-09 7.74 7.74 7.74 7.74 0 7.74 7-Oct-09 7.70 7.70 7.70 7.70 0 7.70 6-Oct-09 7.67 7.67 7.67 7.67 0 7.67 5-Oct-09 7.57 7.57 7.57 7.57 0 7.57 2-Oct-09 7.47 7.47 7.47 7.47 0 7.47 1-Oct-09 7.49 7.49 7.49 7.49 0 7.49 30-Sep-09 7.67 7.67 7.67 7.67 0 7.67 29-Sep-09 7.70 7.70 7.70 7.70 0 7.70 28-Sep-09 7.72 7.72 7.72 7.72 0 7.72 25-Sep-09 7.60 7.60 7.60 7.60 0 7.60 24-Sep-09 7.65 7.65 7.65 7.65 0 7.65 23-Sep-09 7.70 7.70 7.70 7.70 0 7.70 22-Sep-09 7.76 7.76 7.76 7.76 0 7.76 21-Sep-09 7.71 7.71 7.71 7.71 0 7.71 18-Sep-09 7.73 7.73 7.73 7.73 0 7.73 17-Sep-09 7.71 7.71 7.71 7.71 0 7.71 16-Sep-09 7.72 7.72 7.72 7.72 0 7.72 15-Sep-09 7.61 7.61 7.61 7.61 0 7.61 14-Sep-09 7.60 7.60 7.60 7.60 0 7.60 11-Sep-09 7.57 7.57 7.57 7.57 0 7.57 10-Sep-09 7.58 7.58 7.58 7.58 0 7.58 9-Sep-09 7.51 7.51 7.51 7.51 0 7.51 8-Sep-09 7.47 7.47 7.47 7.47 0 7.47 4-Sep-09 7.41 7.41 7.41 7.41 0 7.41 3-Sep-09 7.31 7.31 7.31 7.31 0 7.31 2-Sep-09 7.26 7.26 7.26 7.26 0 7.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions