Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 9:25PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Amicus Therapeutics, Inc. (FOLD)At 4:00PM ET: 3.94  Up 0.11 (2.87%)  
MORE ON FOLD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-093.944.033.763.8341,9003.83
19-Nov-094.034.033.913.9840,7003.98
18-Nov-094.074.143.974.0450,4004.04
17-Nov-094.184.183.984.0727,2004.07
16-Nov-094.024.174.024.1622,8004.16
13-Nov-094.044.093.944.0139,7004.01
12-Nov-094.284.284.014.0164,2004.01
11-Nov-094.294.304.184.3022,7004.30
10-Nov-094.264.344.214.2546,4004.25
9-Nov-094.294.304.154.2875,6004.28
6-Nov-094.274.314.154.1525,6004.15
5-Nov-094.144.304.054.30165,1004.30
4-Nov-094.274.304.094.1071,8004.10
3-Nov-094.144.564.094.24490,4004.24
2-Nov-093.884.203.884.18339,8004.18
30-Oct-094.094.093.683.84574,2003.84
29-Oct-094.234.294.084.21351,8004.21
28-Oct-094.284.324.104.18277,9004.18
27-Oct-094.304.614.184.27300,4004.27
26-Oct-094.224.414.224.30105,2004.30
23-Oct-094.254.264.104.2076,3004.20
22-Oct-094.284.344.234.2541,7004.25
21-Oct-094.274.374.234.3071,5004.30
20-Oct-094.374.454.284.29120,1004.29
19-Oct-094.604.604.334.35193,6004.35
16-Oct-094.684.734.464.4895,3004.48
15-Oct-094.694.754.664.6855,7004.68
14-Oct-094.824.954.714.75111,2004.75
13-Oct-094.865.034.714.75126,1004.75
12-Oct-095.035.034.864.8633,2004.86
9-Oct-095.005.064.794.8888,4004.88
8-Oct-095.085.104.844.97198,8004.97
7-Oct-095.265.294.955.04250,3005.04
6-Oct-095.825.825.125.26256,0005.26
5-Oct-096.206.435.555.56850,6005.56
2-Oct-098.279.058.278.5085,5008.50
1-Oct-098.689.048.338.3326,9008.33
30-Sep-099.249.308.668.7531,1008.75
29-Sep-099.309.449.119.197,9009.19
28-Sep-099.419.659.149.2948,7009.29
25-Sep-099.819.819.519.5818,6009.58
24-Sep-099.9310.339.609.6525,0009.65
23-Sep-0910.0410.049.699.7722,4009.77
22-Sep-0910.1210.249.929.9314,5009.93
21-Sep-0910.1010.2510.0010.0220,20010.02
18-Sep-0910.0610.169.9510.16135,70010.16
17-Sep-0910.0210.079.9510.0612,60010.06
16-Sep-099.8610.299.7010.009,80010.00
15-Sep-0910.0710.319.9610.0127,10010.01
14-Sep-0910.0510.1310.0010.128,70010.12
11-Sep-0910.1010.2310.0110.126,40010.12
10-Sep-0910.1910.5110.1810.517,80010.51
9-Sep-0910.2810.2810.1010.2315,80010.23
8-Sep-0910.5310.539.9910.1117,00010.11
4-Sep-0910.0510.509.7510.4817,60010.48
3-Sep-0910.2210.509.9010.1016,30010.10
2-Sep-099.8410.629.7810.1265,60010.12
1-Sep-099.8210.179.699.8429,2009.84
31-Aug-099.8410.079.829.8334,5009.83
28-Aug-0910.6510.659.829.9519,2009.95
27-Aug-0910.6111.009.7810.2620,00010.26
26-Aug-0910.2410.569.9310.1913,70010.19
25-Aug-0910.3810.6810.2110.2822,40010.28
24-Aug-0910.7510.7510.0910.368,40010.36
21-Aug-0910.6610.6610.0810.3155,00010.31
20-Aug-0910.4610.5010.1010.1870,20010.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions