Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:45AM ET - U.S. Markets close in 4 hours and 15 minutes. Dow  0.08% Nasdaq  0.16%

Fidelity Advisor 130/30 Large Cap T (FORTX)

On Dec 28: 6.70   0.02 (0.30%)

MORE ON FORTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 6.70 6.70 6.70 6.70 0 6.70 24-Dec-09 6.72 6.72 6.72 6.72 0 6.72 23-Dec-09 6.68 6.68 6.68 6.68 0 6.68 22-Dec-09 6.66 6.66 6.66 6.66 0 6.66 21-Dec-09 6.61 6.61 6.61 6.61 0 6.61 18-Dec-09 6.53 6.53 6.53 6.53 0 6.53 17-Dec-09 6.54 6.54 6.54 6.54 0 6.54 16-Dec-09 6.64 6.64 6.64 6.64 0 6.64 15-Dec-09 6.60 6.60 6.60 6.60 0 6.60 14-Dec-09 6.62 6.62 6.62 6.62 0 6.62 11-Dec-09 6.55 6.55 6.55 6.55 0 6.55 10-Dec-09 6.54 6.54 6.54 6.54 0 6.54 9-Dec-09 6.49 6.49 6.49 6.49 0 6.49 8-Dec-09 6.44 6.44 6.44 6.44 0 6.44 7-Dec-09 6.53 6.53 6.53 6.53 0 6.53 4-Dec-09 6.53 6.53 6.53 6.53 0 6.53 3-Dec-09 6.49 6.49 6.49 6.49 0 6.49 2-Dec-09 6.56 6.56 6.56 6.56 0 6.56 1-Dec-09 6.58 6.58 6.58 6.58 0 6.58 30-Nov-09 6.47 6.47 6.47 6.47 0 6.47 27-Nov-09 6.48 6.48 6.48 6.48 0 6.48 25-Nov-09 6.62 6.62 6.62 6.62 0 6.62 24-Nov-09 6.57 6.57 6.57 6.57 0 6.57 23-Nov-09 6.62 6.62 6.62 6.62 0 6.62 20-Nov-09 6.54 6.54 6.54 6.54 0 6.54 19-Nov-09 6.58 6.58 6.58 6.58 0 6.58 18-Nov-09 6.69 6.69 6.69 6.69 0 6.69 17-Nov-09 6.70 6.70 6.70 6.70 0 6.70 16-Nov-09 6.72 6.72 6.72 6.72 0 6.72 13-Nov-09 6.64 6.64 6.64 6.64 0 6.64 12-Nov-09 6.59 6.59 6.59 6.59 0 6.59 11-Nov-09 6.65 6.65 6.65 6.65 0 6.65 10-Nov-09 6.63 6.63 6.63 6.63 0 6.63 9-Nov-09 6.61 6.61 6.61 6.61 0 6.61 6-Nov-09 6.43 6.43 6.43 6.43 0 6.43 5-Nov-09 6.41 6.41 6.41 6.41 0 6.41 4-Nov-09 6.25 6.25 6.25 6.25 0 6.25 3-Nov-09 6.24 6.24 6.24 6.24 0 6.24 2-Nov-09 6.18 6.18 6.18 6.18 0 6.18 30-Oct-09 6.12 6.12 6.12 6.12 0 6.12 29-Oct-09 6.35 6.35 6.35 6.35 0 6.35 28-Oct-09 6.16 6.16 6.16 6.16 0 6.16 27-Oct-09 6.35 6.35 6.35 6.35 0 6.35 26-Oct-09 6.40 6.40 6.40 6.40 0 6.40 23-Oct-09 6.50 6.50 6.50 6.50 0 6.50 22-Oct-09 6.62 6.62 6.62 6.62 0 6.62 21-Oct-09 6.56 6.56 6.56 6.56 0 6.56 20-Oct-09 6.63 6.63 6.63 6.63 0 6.63 19-Oct-09 6.67 6.67 6.67 6.67 0 6.67 16-Oct-09 6.59 6.59 6.59 6.59 0 6.59 15-Oct-09 6.66 6.66 6.66 6.66 0 6.66 14-Oct-09 6.66 6.66 6.66 6.66 0 6.66 13-Oct-09 6.51 6.51 6.51 6.51 0 6.51 12-Oct-09 6.55 6.55 6.55 6.55 0 6.55 9-Oct-09 6.51 6.51 6.51 6.51 0 6.51 8-Oct-09 6.44 6.44 6.44 6.44 0 6.44 7-Oct-09 6.38 6.38 6.38 6.38 0 6.38 6-Oct-09 6.38 6.38 6.38 6.38 0 6.38 5-Oct-09 6.28 6.28 6.28 6.28 0 6.28 2-Oct-09 6.12 6.12 6.12 6.12 0 6.12 1-Oct-09 6.17 6.17 6.17 6.17 0 6.17 30-Sep-09 6.35 6.35 6.35 6.35 0 6.35 29-Sep-09 6.36 6.36 6.36 6.36 0 6.36 28-Sep-09 6.33 6.33 6.33 6.33 0 6.33 25-Sep-09 6.20 6.20 6.20 6.20 0 6.20 24-Sep-09 6.27 6.27 6.27 6.27 0 6.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions