Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:45PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fidelity Overseas (FOSFX)

On Dec 24: 30.90   0.13 (0.42%)

MORE ON FOSFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 30.90 30.90 30.90 30.90 0 30.90 23-Dec-09 30.77 30.77 30.77 30.77 0 30.77 22-Dec-09 30.58 30.58 30.58 30.58 0 30.58 21-Dec-09 30.50 30.50 30.50 30.50 0 30.50 18-Dec-09 30.31 30.31 30.31 30.31 0 30.31 17-Dec-09 30.43 30.43 30.43 30.43 0 30.43 16-Dec-09 31.09 31.09 31.09 31.09 0 31.09 15-Dec-09 30.74 30.74 30.74 30.74 0 30.74 14-Dec-09 30.95 30.95 30.95 30.95 0 30.95 11-Dec-09 30.69 30.69 30.69 30.69 0 30.69 10-Dec-09 30.71 30.71 30.71 30.71 0 30.71 9-Dec-09 30.56 30.56 30.56 30.56 0 30.56 8-Dec-09 30.70 30.70 30.70 30.70 0 30.70 7-Dec-09 31.29 31.29 31.29 31.29 0 31.29 4-Dec-09 31.43 31.43 31.43 31.43 0 31.43 3-Dec-09 32.01 32.01 32.01 32.01 0 32.01 2-Dec-09 32.02 32.02 32.02 32.02 0 32.02 1-Dec-09 31.99 31.99 31.99 31.99 0 31.99 30-Nov-09 31.10 31.10 31.10 31.10 0 31.10 27-Nov-09 31.12 31.12 31.12 31.12 0 31.12 25-Nov-09 32.01 32.01 32.01 32.01 0 32.01 24-Nov-09 31.54 31.54 31.54 31.54 0 31.54 23-Nov-09 31.76 31.76 31.76 31.76 0 31.76 20-Nov-09 31.11 31.11 31.11 31.11 0 31.11 19-Nov-09 31.32 31.32 31.32 31.32 0 31.32 18-Nov-09 32.00 32.00 32.00 32.00 0 32.00 17-Nov-09 32.02 32.02 32.02 32.02 0 32.02 16-Nov-09 32.41 32.41 32.41 32.41 0 32.41 13-Nov-09 31.88 31.88 31.88 31.88 0 31.88 12-Nov-09 31.55 31.55 31.55 31.55 0 31.55 11-Nov-09 31.87 31.87 31.87 31.87 0 31.87 10-Nov-09 31.69 31.69 31.69 31.69 0 31.69 9-Nov-09 31.78 31.78 31.78 31.78 0 31.78 6-Nov-09 30.98 30.98 30.98 30.98 0 30.98 5-Nov-09 31.05 31.05 31.05 31.05 0 31.05 4-Nov-09 30.67 30.67 30.67 30.67 0 30.67 3-Nov-09 30.12 30.12 30.12 30.12 0 30.12 2-Nov-09 30.37 30.37 30.37 30.37 0 30.37 30-Oct-09 30.13 30.13 30.13 30.13 0 30.13 29-Oct-09 31.00 31.00 31.00 31.00 0 31.00 28-Oct-09 30.15 30.15 30.15 30.15 0 30.15 27-Oct-09 31.03 31.03 31.03 31.03 0 31.03 26-Oct-09 31.32 31.32 31.32 31.32 0 31.32 23-Oct-09 31.90 31.90 31.90 31.90 0 31.90 22-Oct-09 32.39 32.39 32.39 32.39 0 32.39 21-Oct-09 32.36 32.36 32.36 32.36 0 32.36 20-Oct-09 32.50 32.50 32.50 32.50 0 32.50 19-Oct-09 32.69 32.69 32.69 32.69 0 32.69 16-Oct-09 32.02 32.02 32.02 32.02 0 32.02 15-Oct-09 32.47 32.47 32.47 32.47 0 32.47 14-Oct-09 32.43 32.43 32.43 32.43 0 32.43 13-Oct-09 31.76 31.76 31.76 31.76 0 31.76 12-Oct-09 31.88 31.88 31.88 31.88 0 31.88 9-Oct-09 31.64 31.64 31.64 31.64 0 31.64 8-Oct-09 31.75 31.75 31.75 31.75 0 31.75 7-Oct-09 31.20 31.20 31.20 31.20 0 31.20 6-Oct-09 31.06 31.06 31.06 31.06 0 31.06 5-Oct-09 30.37 30.37 30.37 30.37 0 30.37 2-Oct-09 30.03 30.03 30.03 30.03 0 30.03 1-Oct-09 30.42 30.42 30.42 30.42 0 30.42 30-Sep-09 31.32 31.32 31.32 31.32 0 31.32 29-Sep-09 31.26 31.26 31.26 31.26 0 31.26 28-Sep-09 31.41 31.41 31.41 31.41 0 31.41 25-Sep-09 31.10 31.10 31.10 31.10 0 31.10 24-Sep-09 31.34 31.34 31.34 31.34 0 31.34 23-Sep-09 31.92 31.92 31.92 31.92 0 31.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions