• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.65% Nasdaq Down1.89%

    Fossil Group, Inc. (FOSL)

    -NasdaqGS
    100.26 Up 1.07(1.08%) Jan 27, 4:00PM EST
    |After Hours : 100.26 0.00 (0.00%) Jan 27, 4:30PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 12, 19939.509.509.139.13332,2001.80
    May 11, 19938.889.378.889.37330,9001.85
    May 10, 199310.0010.009.009.50517,6001.88
    May 7, 19938.889.888.889.502,161,5001.88
    May 6, 19939.259.258.758.88309,1001.75
    May 5, 19939.139.378.888.88480,1001.75
    May 4, 19938.509.378.509.13963,9001.80
    May 3, 19938.758.758.258.37352,3001.65
    Apr 30, 19937.628.757.508.371,379,8001.65
    Apr 29, 19938.008.257.507.88358,6001.56
    Apr 28, 19937.758.257.758.25173,4001.63
    Apr 27, 19938.138.137.628.0077,1001.58
    Apr 26, 19938.008.257.507.75376,8001.53
    Apr 23, 19938.258.258.008.25297,0001.63
    Apr 22, 19938.258.257.888.25701,5001.63
    Apr 21, 19937.888.007.758.00402,9001.58
    Apr 20, 19938.008.007.627.62362,4001.51
    Apr 19, 19938.138.137.507.75110,2001.53
    Apr 16, 19938.258.257.757.75452,8001.53
    Apr 15, 19938.138.257.758.001,076,5001.58
    Apr 14, 19937.888.137.757.88912,1001.56
    Apr 13, 19938.258.257.758.13891,0001.60
    Apr 12, 19938.258.257.758.00924,3001.58
    Apr 8, 19938.378.377.628.255,215,2001.63
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.