Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:04AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fidelity 130/30 Large Cap (FOTTX)

On Dec 24: 6.71   0.04 (0.60%)

MORE ON FOTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.71 6.71 6.71 6.71 0 6.71 23-Dec-09 6.67 6.67 6.67 6.67 0 6.67 22-Dec-09 6.65 6.65 6.65 6.65 0 6.65 21-Dec-09 6.60 6.60 6.60 6.60 0 6.60 18-Dec-09 6.52 6.52 6.52 6.52 0 6.52 17-Dec-09 6.57 6.57 6.57 6.57 0 6.57 16-Dec-09 6.67 6.67 6.67 6.67 0 6.67 15-Dec-09 6.63 6.63 6.63 6.63 0 6.63 14-Dec-09 6.65 6.65 6.65 6.65 0 6.65 11-Dec-09 6.58 6.58 6.58 6.58 0 6.58 10-Dec-09 6.57 6.57 6.57 6.57 0 6.57 9-Dec-09 6.52 6.52 6.52 6.52 0 6.52 8-Dec-09 6.47 6.47 6.47 6.47 0 6.47 7-Dec-09 6.56 6.56 6.56 6.56 0 6.56 4-Dec-09 6.56 6.56 6.56 6.56 0 6.56 3-Dec-09 6.52 6.52 6.52 6.52 0 6.52 2-Dec-09 6.59 6.59 6.59 6.59 0 6.59 1-Dec-09 6.61 6.61 6.61 6.61 0 6.61 30-Nov-09 6.50 6.50 6.50 6.50 0 6.50 27-Nov-09 6.51 6.51 6.51 6.51 0 6.51 25-Nov-09 6.65 6.65 6.65 6.65 0 6.65 24-Nov-09 6.60 6.60 6.60 6.60 0 6.60 23-Nov-09 6.65 6.65 6.65 6.65 0 6.65 20-Nov-09 6.56 6.56 6.56 6.56 0 6.56 19-Nov-09 6.61 6.61 6.61 6.61 0 6.61 18-Nov-09 6.72 6.72 6.72 6.72 0 6.72 17-Nov-09 6.73 6.73 6.73 6.73 0 6.73 16-Nov-09 6.75 6.75 6.75 6.75 0 6.75 13-Nov-09 6.67 6.67 6.67 6.67 0 6.67 12-Nov-09 6.61 6.61 6.61 6.61 0 6.61 11-Nov-09 6.68 6.68 6.68 6.68 0 6.68 10-Nov-09 6.65 6.65 6.65 6.65 0 6.65 9-Nov-09 6.64 6.64 6.64 6.64 0 6.64 6-Nov-09 6.46 6.46 6.46 6.46 0 6.46 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.28 6.28 6.28 6.28 0 6.28 3-Nov-09 6.27 6.27 6.27 6.27 0 6.27 2-Nov-09 6.20 6.20 6.20 6.20 0 6.20 30-Oct-09 6.15 6.15 6.15 6.15 0 6.15 29-Oct-09 6.37 6.37 6.37 6.37 0 6.37 28-Oct-09 6.18 6.18 6.18 6.18 0 6.18 27-Oct-09 6.37 6.37 6.37 6.37 0 6.37 26-Oct-09 6.42 6.42 6.42 6.42 0 6.42 23-Oct-09 6.53 6.53 6.53 6.53 0 6.53 22-Oct-09 6.65 6.65 6.65 6.65 0 6.65 21-Oct-09 6.59 6.59 6.59 6.59 0 6.59 20-Oct-09 6.66 6.66 6.66 6.66 0 6.66 19-Oct-09 6.69 6.69 6.69 6.69 0 6.69 16-Oct-09 6.62 6.62 6.62 6.62 0 6.62 15-Oct-09 6.69 6.69 6.69 6.69 0 6.69 14-Oct-09 6.69 6.69 6.69 6.69 0 6.69 13-Oct-09 6.54 6.54 6.54 6.54 0 6.54 12-Oct-09 6.57 6.57 6.57 6.57 0 6.57 9-Oct-09 6.53 6.53 6.53 6.53 0 6.53 8-Oct-09 6.46 6.46 6.46 6.46 0 6.46 7-Oct-09 6.41 6.41 6.41 6.41 0 6.41 6-Oct-09 6.40 6.40 6.40 6.40 0 6.40 5-Oct-09 6.31 6.31 6.31 6.31 0 6.31 2-Oct-09 6.15 6.15 6.15 6.15 0 6.15 1-Oct-09 6.19 6.19 6.19 6.19 0 6.19 30-Sep-09 6.38 6.38 6.38 6.38 0 6.38 29-Sep-09 6.39 6.39 6.39 6.39 0 6.39 28-Sep-09 6.36 6.36 6.36 6.36 0 6.36 25-Sep-09 6.22 6.22 6.22 6.22 0 6.22 24-Sep-09 6.29 6.29 6.29 6.29 0 6.29 23-Sep-09 6.39 6.39 6.39 6.39 0 6.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions