• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    More On FP.PA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    TOTAL S.A. (FP.PA)

    -Paris
    44.69 Down 0.26(0.59%) 8:48AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 6, 2000124.00126.00120.40120.409,581,5009.60
    Jan 5, 2000126.00127.00123.10124.008,296,8009.89
    Jan 4, 2000132.00132.00126.60127.206,565,20010.14
    Jan 3, 2000135.50136.80131.00132.004,044,00010.53
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.