• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.57% Nasdaq Up2.12%

    More On FP.PA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    TOTAL S.A. (FP.PA)

    -Paris
    41.39 Up 1.06(2.64%) Jun 28
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 6, 2000124.00126.00120.40120.409,581,5009.04
    Jan 5, 2000126.00127.00123.10124.008,296,8009.31
    Jan 4, 2000132.00132.00126.60127.206,565,2009.56
    Jan 3, 2000135.50136.80131.00132.004,044,0009.92
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.