Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:28PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

FPA Crescent (FPACX)

On Nov 30: 24.76   0.02 (0.08%)

MORE ON FPACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 24.76 24.76 24.76 24.76 0 24.76 27-Nov-09 24.78 24.78 24.78 24.78 0 24.78 25-Nov-09 24.95 24.95 24.95 24.95 0 24.95 24-Nov-09 24.87 24.87 24.87 24.87 0 24.87 23-Nov-09 24.84 24.84 24.84 24.84 0 24.84 20-Nov-09 24.66 24.66 24.66 24.66 0 24.66 19-Nov-09 24.73 24.73 24.73 24.73 0 24.73 18-Nov-09 24.82 24.82 24.82 24.82 0 24.82 17-Nov-09 24.81 24.81 24.81 24.81 0 24.81 16-Nov-09 24.78 24.78 24.78 24.78 0 24.78 13-Nov-09 24.62 24.62 24.62 24.62 0 24.62 12-Nov-09 24.52 24.52 24.52 24.52 0 24.52 11-Nov-09 24.61 24.61 24.61 24.61 0 24.61 10-Nov-09 24.56 24.56 24.56 24.56 0 24.56 9-Nov-09 24.59 24.59 24.59 24.59 0 24.59 6-Nov-09 24.41 24.41 24.41 24.41 0 24.41 5-Nov-09 24.39 24.39 24.39 24.39 0 24.39 4-Nov-09 24.23 24.23 24.23 24.23 0 24.23 3-Nov-09 24.06 24.06 24.06 24.06 0 24.06 2-Nov-09 24.06 24.06 24.06 24.06 0 24.06 30-Oct-09 23.97 23.97 23.97 23.97 0 23.97 29-Oct-09 24.23 24.23 24.23 24.23 0 24.23 28-Oct-09 24.01 24.01 24.01 24.01 0 24.01 27-Oct-09 24.22 24.22 24.22 24.22 0 24.22 26-Oct-09 24.22 24.22 24.22 24.22 0 24.22 23-Oct-09 24.37 24.37 24.37 24.37 0 24.37 22-Oct-09 24.40 24.40 24.40 24.40 0 24.40 21-Oct-09 24.34 24.34 24.34 24.34 0 24.34 20-Oct-09 24.41 24.41 24.41 24.41 0 24.41 19-Oct-09 24.46 24.46 24.46 24.46 0 24.46 16-Oct-09 24.31 24.31 24.31 24.31 0 24.31 15-Oct-09 24.35 24.35 24.35 24.35 0 24.35 14-Oct-09 24.27 24.27 24.27 24.27 0 24.27 13-Oct-09 24.09 24.09 24.09 24.09 0 24.09 12-Oct-09 24.11 24.11 24.11 24.11 0 24.11 9-Oct-09 24.01 24.01 24.01 24.01 0 24.01 8-Oct-09 23.96 23.96 23.96 23.96 0 23.96 7-Oct-09 23.81 23.81 23.81 23.81 0 23.81 6-Oct-09 23.78 23.78 23.78 23.78 0 23.78 5-Oct-09 23.60 23.60 23.60 23.60 0 23.60 2-Oct-09 23.44 23.44 23.44 23.44 0 23.44 1-Oct-09 23.53 23.53 23.53 23.53 0 23.53 30-Sep-09 23.71 23.71 23.71 23.71 0 23.71 29-Sep-09 23.78 23.78 23.78 23.78 0 23.78 28-Sep-09 23.75 23.75 23.75 23.75 0 23.75 25-Sep-09 23.60 23.60 23.60 23.60 0 23.60 24-Sep-09 23.64 23.64 23.64 23.64 0 23.64 23-Sep-09 23.75 23.75 23.75 23.75 0 23.75 22-Sep-09 23.80 23.80 23.80 23.80 0 23.80 21-Sep-09 23.73 23.73 23.73 23.73 0 23.73 18-Sep-09 23.74 23.74 23.74 23.74 0 23.74 17-Sep-09 23.78 23.78 23.78 23.78 0 23.78 16-Sep-09 23.82 23.82 23.82 23.82 0 23.82 15-Sep-09 23.69 23.69 23.69 23.69 0 23.69 14-Sep-09 23.61 23.61 23.61 23.61 0 23.61 11-Sep-09 23.56 23.56 23.56 23.56 0 23.56 10-Sep-09 23.46 23.46 23.46 23.46 0 23.46 9-Sep-09 23.28 23.28 23.28 23.28 0 23.28 8-Sep-09 23.15 23.15 23.15 23.15 0 23.15 4-Sep-09 23.07 23.07 23.07 23.07 0 23.07 3-Sep-09 22.94 22.94 22.94 22.94 0 22.94 2-Sep-09 22.84 22.84 22.84 22.84 0 22.84 1-Sep-09 22.84 22.84 22.84 22.84 0 22.84 31-Aug-09 23.05 23.05 23.05 23.05 0 23.05 28-Aug-09 23.05 23.05 23.05 23.05 0 23.05 27-Aug-09 23.03 23.03 23.03 23.03 0 23.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions