Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:49PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Regions Morgan Keegan Select Balanced A (FPALX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON FPALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 13.10 13.10 13.10 13.10 0 13.10 7-Jul-09 13.10 13.10 13.10 13.10 0 13.10 6-Jul-09 13.10 13.10 13.10 13.10 0 13.10 2-Jul-09 13.10 13.10 13.10 13.10 0 13.10 1-Jul-09 13.10 13.10 13.10 13.10 0 13.10 30-Jun-09 13.10 13.10 13.10 13.10 0 13.10 29-Jun-09 13.10 13.10 13.10 13.10 0 13.10 26-Jun-09 13.10 13.10 13.10 13.10 0 13.10 25-Jun-09 13.10 13.10 13.10 13.10 0 13.10 24-Jun-09 13.10 13.10 13.10 13.10 0 13.10 23-Jun-09 13.10 13.10 13.10 13.10 0 13.10 22-Jun-09 13.10 13.10 13.10 13.10 0 13.10 19-Jun-09 13.10 13.10 13.10 13.10 0 13.10 18-Jun-09 13.10 13.10 13.10 13.10 0 13.10 17-Jun-09 13.10 13.10 13.10 13.10 0 13.10 16-Jun-09 13.10 13.10 13.10 13.10 0 13.10 15-Jun-09 13.10 13.10 13.10 13.10 0 13.10 12-Jun-09 13.10 13.10 13.10 13.10 0 13.10 11-Jun-09 13.10 13.10 13.10 13.10 0 13.10 10-Jun-09 13.10 13.10 13.10 13.10 0 13.10 9-Jun-09 13.10 13.10 13.10 13.10 0 13.10 8-Jun-09 13.10 13.10 13.10 13.10 0 13.10 5-Jun-09 13.10 13.10 13.10 13.10 0 13.10 4-Jun-09 13.10 13.10 13.10 13.10 0 13.10 3-Jun-09 13.10 13.10 13.10 13.10 0 13.10 2-Jun-09 13.10 13.10 13.10 13.10 0 13.10 1-Jun-09 13.10 13.10 13.10 13.10 0 13.10 29-May-09 13.10 13.10 13.10 13.10 0 13.10 28-May-09 13.10 13.10 13.10 13.10 0 13.10 27-May-09 13.10 13.10 13.10 13.10 0 13.10 26-May-09 13.10 13.10 13.10 13.10 0 13.10 22-May-09 13.10 13.10 13.10 13.10 0 13.10 21-May-09 13.10 13.10 13.10 13.10 0 13.10 20-May-09 13.10 13.10 13.10 13.10 0 13.10 19-May-09 13.10 13.10 13.10 13.10 0 13.10 18-May-09 13.10 13.10 13.10 13.10 0 13.10 15-May-09 13.10 13.10 13.10 13.10 0 13.10 14-May-09 13.24 13.24 13.24 13.24 0 13.24 13-May-09 13.17 13.17 13.17 13.17 0 13.17 12-May-09 13.37 13.37 13.37 13.37 0 13.37 11-May-09 13.33 13.33 13.33 13.33 0 13.33 8-May-09 13.50 13.50 13.50 13.50 0 13.50 7-May-09 13.30 13.30 13.30 13.30 0 13.30 6-May-09 13.42 13.42 13.42 13.42 0 13.42 5-May-09 13.22 13.22 13.22 13.22 0 13.22 4-May-09 13.22 13.22 13.22 13.22 0 13.22 1-May-09 12.87 12.87 12.87 12.87 0 12.87 30-Apr-09 12.81 12.81 12.81 12.81 0 12.81 29-Apr-09 12.83 12.83 12.83 12.83 0 12.83 28-Apr-09 12.65 12.65 12.65 12.65 0 12.65 27-Apr-09 12.71 12.71 12.71 12.71 0 12.71 24-Apr-09 12.80 12.80 12.80 12.80 0 12.80 23-Apr-09 12.66 12.66 12.66 12.66 0 12.66 22-Apr-09 12.57 12.57 12.57 12.57 0 12.57 21-Apr-09 12.62 12.62 12.62 12.62 0 12.62 20-Apr-09 12.45 12.45 12.45 12.45 0 12.45 17-Apr-09 12.75 12.75 12.75 12.75 0 12.75 16-Apr-09 12.73 12.73 12.73 12.73 0 12.73 15-Apr-09 12.67 12.67 12.67 12.67 0 12.67 14-Apr-09 12.59 12.59 12.59 12.59 0 12.59 13-Apr-09 12.73 12.73 12.73 12.73 0 12.73 9-Apr-09 12.68 12.68 12.68 12.68 0 12.68 8-Apr-09 12.41 12.41 12.41 12.41 0 12.41 7-Apr-09 12.32 12.32 12.32 12.32 0 12.32 6-Apr-09 12.50 12.50 12.50 12.50 0 12.50 3-Apr-09 12.63 12.63 12.63 12.63 0 12.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions