Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:10AM ET - U.S. Markets open in 20 mins.. Dow  0.49% Nasdaq  0.00%

Fidelity Pacific Basin (FPBFX)

On Dec 22: 19.73   0.06 (0.31%)

MORE ON FPBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 19.73 19.73 19.73 19.73 0 19.73 21-Dec-09 19.67 19.67 19.67 19.67 0 19.67 18-Dec-09 19.73 19.73 19.73 19.73 0 19.73 17-Dec-09 19.77 19.77 19.77 19.77 0 19.77 16-Dec-09 19.99 19.99 19.99 19.99 0 19.99 15-Dec-09 20.03 20.03 20.03 20.03 0 20.03 14-Dec-09 20.08 20.08 20.08 20.08 0 20.08 11-Dec-09 20.05 20.05 20.05 20.05 0 20.05 10-Dec-09 20.02 20.02 20.02 20.02 0 20.02 9-Dec-09 20.05 20.05 20.05 20.05 0 20.05 8-Dec-09 20.00 20.00 20.00 20.00 0 20.00 7-Dec-09 20.13 20.13 20.13 20.13 0 20.13 4-Dec-09 20.11 20.11 20.11 20.11 0 20.11 3-Dec-09 20.97 20.97 20.97 20.97 0 20.97 2-Dec-09 20.84 20.84 20.84 20.84 0 20.84 1-Dec-09 20.80 20.80 20.80 20.80 0 20.80 30-Nov-09 20.37 20.37 20.37 20.37 0 20.37 27-Nov-09 19.91 19.91 19.91 19.91 0 19.91 25-Nov-09 20.43 20.43 20.43 20.43 0 20.43 24-Nov-09 20.16 20.16 20.16 20.16 0 20.16 23-Nov-09 20.43 20.43 20.43 20.43 0 20.43 20-Nov-09 20.22 20.22 20.22 20.22 0 20.22 19-Nov-09 20.05 20.05 20.05 20.05 0 20.05 18-Nov-09 20.33 20.33 20.33 20.33 0 20.33 17-Nov-09 20.55 20.55 20.55 20.55 0 20.55 16-Nov-09 20.78 20.78 20.78 20.78 0 20.78 13-Nov-09 20.66 20.66 20.66 20.66 0 20.66 12-Nov-09 20.59 20.59 20.59 20.59 0 20.59 11-Nov-09 20.82 20.82 20.82 20.82 0 20.82 10-Nov-09 20.78 20.78 20.78 20.78 0 20.78 9-Nov-09 20.89 20.89 20.89 20.89 0 20.89 6-Nov-09 20.45 20.45 20.45 20.45 0 20.45 5-Nov-09 20.42 20.42 20.42 20.42 0 20.42 4-Nov-09 20.25 20.25 20.25 20.25 0 20.25 3-Nov-09 20.06 20.06 20.06 20.06 0 20.06 2-Nov-09 20.16 20.16 20.16 20.16 0 20.16 30-Oct-09 19.87 19.87 19.87 19.87 0 19.87 29-Oct-09 20.13 20.13 20.13 20.13 0 20.13 28-Oct-09 19.89 19.89 19.89 19.89 0 19.89 27-Oct-09 20.44 20.44 20.44 20.44 0 20.44 26-Oct-09 20.60 20.60 20.60 20.60 0 20.60 23-Oct-09 20.86 20.86 20.86 20.86 0 20.86 22-Oct-09 20.84 20.84 20.84 20.84 0 20.84 21-Oct-09 20.92 20.92 20.92 20.92 0 20.92 20-Oct-09 21.01 21.01 21.01 21.01 0 21.01 19-Oct-09 21.04 21.04 21.04 21.04 0 21.04 16-Oct-09 20.81 20.81 20.81 20.81 0 20.81 15-Oct-09 21.07 21.07 21.07 21.07 0 21.07 14-Oct-09 21.13 21.13 21.13 21.13 0 21.13 13-Oct-09 20.79 20.79 20.79 20.79 0 20.79 12-Oct-09 20.74 20.74 20.74 20.74 0 20.74 9-Oct-09 20.72 20.72 20.72 20.72 0 20.72 8-Oct-09 20.63 20.63 20.63 20.63 0 20.63 7-Oct-09 20.50 20.50 20.50 20.50 0 20.50 6-Oct-09 20.12 20.12 20.12 20.12 0 20.12 5-Oct-09 19.77 19.77 19.77 19.77 0 19.77 2-Oct-09 19.66 19.66 19.66 19.66 0 19.66 1-Oct-09 19.78 19.78 19.78 19.78 0 19.78 30-Sep-09 20.35 20.35 20.35 20.35 0 20.35 29-Sep-09 20.20 20.20 20.20 20.20 0 20.20 28-Sep-09 20.29 20.29 20.29 20.29 0 20.29 25-Sep-09 20.29 20.29 20.29 20.29 0 20.29 24-Sep-09 20.23 20.23 20.23 20.23 0 20.23 23-Sep-09 20.43 20.43 20.43 20.43 0 20.43 22-Sep-09 20.44 20.44 20.44 20.44 0 20.44 21-Sep-09 20.29 20.29 20.29 20.29 0 20.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions