Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 7:23AM ET - U.S. Markets open in 2 hours and 7 minutes. Dow Up 0.31% Nasdaq  0.00%
FPC CAPITAL I 7.1 PF (FPC-PA)On Jan 7: 25.1499   0.00 (0.00%)  
MORE ON FPC-PA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1025.0925.2425.0925.1512,40025.15
6-Jan-1025.2125.2125.1125.1110,30025.11
5-Jan-1025.2025.4525.1625.1810,60025.18
4-Jan-1025.4325.4325.1525.208,20025.20
31-Dec-0925.3525.4825.2125.481,00025.48
30-Dec-0925.2025.5025.1625.317,70025.31
29-Dec-0925.0925.2725.0925.216,30025.21
28-Dec-0925.1325.1925.1325.175,00025.17
24-Dec-0925.1825.1925.1225.192,90025.19
23-Dec-0925.1525.2025.0825.199,60025.19
22-Dec-0925.0925.1525.0225.156,50025.15
21-Dec-0925.0725.1025.0025.057,40025.05
18-Dec-0925.0025.0325.0025.007,40025.00
17-Dec-0925.0525.1325.0125.018,90025.01
16-Dec-0925.3525.3525.0225.106,40025.10
15-Dec-0925.0125.0825.0125.0511,80025.05
14-Dec-0925.0025.1124.9725.0010,50025.00
11-Dec-0925.0325.1025.0025.0011,80025.00
10-Dec-0925.1025.1125.0525.1013,50025.10
9-Dec-0925.1525.1525.0225.1011,10025.10
8-Dec-0925.0025.2024.9925.1011,30025.10
7-Dec-0925.0025.0424.9324.9920,80024.99
4-Dec-0925.0525.0924.9224.9211,20024.92
3-Dec-0925.0025.0724.9524.9512,20024.95
2-Dec-0924.9425.0724.9125.0712,70025.07
1-Dec-0924.9025.0824.8925.0517,90025.05
30-Nov-0924.8924.8924.8224.827,90024.82
27-Nov-0924.8024.8924.8024.8560024.85
25-Nov-0924.8724.8724.7124.846,80024.84
24-Nov-0924.7124.7624.6724.719,40024.71
23-Nov-0924.7924.8924.5824.899,90024.89
20-Nov-0924.6524.8424.5724.6911,10024.69
19-Nov-0924.8824.8824.5524.809,50024.80
18-Nov-0925.0025.0024.6924.7514,40024.75
17-Nov-0924.9725.0524.8025.0018,30025.00
16-Nov-0925.0425.0424.8224.8214,20024.82
13-Nov-0924.8025.0324.8024.946,70024.94
12-Nov-0924.7425.0224.7424.9312,60024.93
11-Nov-0924.8724.8724.7524.7512,60024.75
10-Nov-0924.7724.8724.6024.879,60024.87
10-Nov-09 $ 0.444 Dividend
9-Nov-0925.0825.1225.0625.128,50024.68
6-Nov-0925.0725.1024.9525.106,70024.66
5-Nov-0924.9925.1324.9725.008,90024.56
4-Nov-0925.0525.0524.8824.8810,80024.44
3-Nov-0924.8625.0524.8625.0313,20024.59
2-Nov-0924.9325.0424.9025.047,40024.60
30-Oct-0924.9825.0724.9525.0011,50024.56
29-Oct-0925.0125.0624.8824.9512,80024.51
28-Oct-0925.0525.0524.9025.0114,90024.57
27-Oct-0924.9825.0824.9425.086,70024.64
26-Oct-0925.0725.0724.9724.977,80024.53
23-Oct-0925.0525.0524.9825.008,10024.56
22-Oct-0924.9625.0524.9625.0024,70024.56
21-Oct-0925.0825.0924.9624.9911,60024.55
20-Oct-0925.1025.1025.0125.105,80024.66
19-Oct-0925.1025.1025.0025.0910,10024.65
16-Oct-0925.0425.1025.0425.1014,90024.66
15-Oct-0925.0025.1325.0025.035,80024.59
14-Oct-0925.0725.1025.0125.0111,00024.57
13-Oct-0925.0925.0925.0025.086,80024.64
12-Oct-0924.9725.1524.9725.0416,20024.60
9-Oct-0925.0525.0524.9225.0010,30024.56
8-Oct-0924.9925.0524.9525.0513,60024.61
7-Oct-0925.0025.0724.9825.018,40024.57
6-Oct-0925.0525.0524.9625.008,70024.56
5-Oct-0925.0625.0624.9525.005,60024.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions