Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:00PM ET - U.S. Markets Closed. Dow  0.05% Nasdaq  0.27%

Fort Pitt Capital Total Return (FPCGX)

On Dec 15: 12.17   0.06 (0.49%)

MORE ON FPCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.17 12.17 12.17 12.17 0 12.17 14-Dec-09 12.23 12.23 12.23 12.23 0 12.23 11-Dec-09 12.14 12.14 12.14 12.14 0 12.14 10-Dec-09 12.09 12.09 12.09 12.09 0 12.09 9-Dec-09 12.07 12.07 12.07 12.07 0 12.07 8-Dec-09 12.03 12.03 12.03 12.03 0 12.03 7-Dec-09 12.12 12.12 12.12 12.12 0 12.12 4-Dec-09 12.10 12.10 12.10 12.10 0 12.10 3-Dec-09 12.00 12.00 12.00 12.00 0 12.00 2-Dec-09 12.08 12.08 12.08 12.08 0 12.08 1-Dec-09 12.04 12.04 12.04 12.04 0 12.04 30-Nov-09 11.89 11.89 11.89 11.89 0 11.89 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 12.02 12.02 12.02 12.02 0 12.02 24-Nov-09 11.95 11.95 11.95 11.95 0 11.95 23-Nov-09 11.93 11.93 11.93 11.93 0 11.93 20-Nov-09 11.79 11.79 11.79 11.79 0 11.79 19-Nov-09 11.84 11.84 11.84 11.84 0 11.84 18-Nov-09 12.00 12.00 12.00 12.00 0 12.00 17-Nov-09 12.04 12.04 12.04 12.04 0 12.04 16-Nov-09 12.08 12.08 12.08 12.08 0 12.08 13-Nov-09 11.92 11.92 11.92 11.92 0 11.92 12-Nov-09 11.85 11.85 11.85 11.85 0 11.85 11-Nov-09 11.94 11.94 11.94 11.94 0 11.94 10-Nov-09 11.88 11.88 11.88 11.88 0 11.88 9-Nov-09 11.93 11.93 11.93 11.93 0 11.93 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.68 11.68 11.68 11.68 0 11.68 4-Nov-09 11.42 11.42 11.42 11.42 0 11.42 3-Nov-09 11.46 11.46 11.46 11.46 0 11.46 2-Nov-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 11.38 11.38 11.38 11.38 0 11.38 29-Oct-09 11.66 11.66 11.66 11.66 0 11.66 28-Oct-09 11.46 11.46 11.46 11.46 0 11.46 27-Oct-09 11.66 11.66 11.66 11.66 0 11.66 26-Oct-09 11.74 11.74 11.74 11.74 0 11.74 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.95 11.95 11.95 11.95 0 11.95 21-Oct-09 11.78 11.78 11.78 11.78 0 11.78 20-Oct-09 11.81 11.81 11.81 11.81 0 11.81 19-Oct-09 11.89 11.89 11.89 11.89 0 11.89 16-Oct-09 11.78 11.78 11.78 11.78 0 11.78 15-Oct-09 11.88 11.88 11.88 11.88 0 11.88 14-Oct-09 11.86 11.86 11.86 11.86 0 11.86 13-Oct-09 11.69 11.69 11.69 11.69 0 11.69 12-Oct-09 11.72 11.72 11.72 11.72 0 11.72 9-Oct-09 11.74 11.74 11.74 11.74 0 11.74 8-Oct-09 11.68 11.68 11.68 11.68 0 11.68 7-Oct-09 11.62 11.62 11.62 11.62 0 11.62 6-Oct-09 11.60 11.60 11.60 11.60 0 11.60 5-Oct-09 11.48 11.48 11.48 11.48 0 11.48 2-Oct-09 11.33 11.33 11.33 11.33 0 11.33 1-Oct-09 11.42 11.42 11.42 11.42 0 11.42 30-Sep-09 11.72 11.72 11.72 11.72 0 11.72 29-Sep-09 11.76 11.76 11.76 11.76 0 11.76 28-Sep-09 11.77 11.77 11.77 11.77 0 11.77 25-Sep-09 11.58 11.58 11.58 11.58 0 11.58 24-Sep-09 11.65 11.65 11.65 11.65 0 11.65 23-Sep-09 11.76 11.76 11.76 11.76 0 11.76 22-Sep-09 11.82 11.82 11.82 11.82 0 11.82 21-Sep-09 11.77 11.77 11.77 11.77 0 11.77 18-Sep-09 11.80 11.80 11.80 11.80 0 11.80 17-Sep-09 11.78 11.78 11.78 11.78 0 11.78 16-Sep-09 11.83 11.83 11.83 11.83 0 11.83 15-Sep-09 11.70 11.70 11.70 11.70 0 11.70 14-Sep-09 11.64 11.64 11.64 11.64 0 11.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions