Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:15PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Fifth Third Dividend Growth Instl (FPFIX)

On Dec 7: 20.09   0.04 (0.20%)

MORE ON FPFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 20.09 20.09 20.09 20.09 0 20.09 4-Dec-09 20.13 20.13 20.13 20.13 0 20.13 3-Dec-09 20.07 20.07 20.07 20.07 0 20.07 2-Dec-09 20.23 20.23 20.23 20.23 0 20.23 1-Dec-09 20.24 20.24 20.24 20.24 0 20.24 30-Nov-09 20.01 20.01 20.01 20.01 0 20.01 27-Nov-09 19.95 19.95 19.95 19.95 0 19.95 25-Nov-09 20.26 20.26 20.26 20.26 0 20.26 24-Nov-09 20.19 20.19 20.19 20.19 0 20.19 23-Nov-09 20.17 20.17 20.17 20.17 0 20.17 20-Nov-09 19.93 19.93 19.93 19.93 0 19.93 19-Nov-09 19.99 19.99 19.99 19.99 0 19.99 18-Nov-09 20.25 20.25 20.25 20.25 0 20.25 17-Nov-09 20.31 20.31 20.31 20.31 0 20.31 16-Nov-09 20.28 20.28 20.28 20.28 0 20.28 13-Nov-09 20.00 20.00 20.00 20.00 0 20.00 12-Nov-09 19.90 19.90 19.90 19.90 0 19.90 11-Nov-09 20.09 20.09 20.09 20.09 0 20.09 10-Nov-09 20.01 20.01 20.01 20.01 0 20.01 9-Nov-09 20.03 20.03 20.03 20.03 0 20.03 6-Nov-09 19.63 19.63 19.63 19.63 0 19.63 5-Nov-09 19.63 19.63 19.63 19.63 0 19.63 4-Nov-09 19.21 19.21 19.21 19.21 0 19.21 3-Nov-09 19.17 19.17 19.17 19.17 0 19.17 2-Nov-09 19.11 19.11 19.11 19.11 0 19.11 30-Oct-09 18.95 18.95 18.95 18.95 0 18.95 29-Oct-09 19.48 19.48 19.48 19.48 0 19.48 28-Oct-09 19.09 19.09 19.09 19.09 0 19.09 27-Oct-09 19.45 19.45 19.45 19.45 0 19.45 26-Oct-09 19.57 19.57 19.57 19.57 0 19.57 23-Oct-09 19.76 19.76 19.76 19.76 0 19.76 22-Oct-09 19.99 19.99 19.99 19.99 0 19.99 21-Oct-09 19.81 19.81 19.81 19.81 0 19.81 20-Oct-09 19.95 19.95 19.95 19.95 0 19.95 19-Oct-09 20.02 20.02 20.02 20.02 0 20.02 16-Oct-09 19.84 19.84 19.84 19.84 0 19.84 15-Oct-09 19.94 19.94 19.94 19.94 0 19.94 14-Oct-09 19.84 19.84 19.84 19.84 0 19.84 13-Oct-09 19.50 19.50 19.50 19.50 0 19.50 12-Oct-09 19.56 19.56 19.56 19.56 0 19.56 9-Oct-09 19.50 19.50 19.50 19.50 0 19.50 8-Oct-09 19.38 19.38 19.38 19.38 0 19.38 7-Oct-09 19.23 19.23 19.23 19.23 0 19.23 6-Oct-09 19.16 19.16 19.16 19.16 0 19.16 5-Oct-09 18.87 18.87 18.87 18.87 0 18.87 2-Oct-09 18.64 18.64 18.64 18.64 0 18.64 1-Oct-09 18.69 18.69 18.69 18.69 0 18.69 30-Sep-09 19.16 19.16 19.16 19.16 0 19.16 29-Sep-09 19.19 19.19 19.19 19.19 0 19.19 28-Sep-09 19.24 19.24 19.24 19.24 0 19.24 25-Sep-09 18.94 18.94 18.94 18.94 0 18.94 25-Sep-09 $ 0.072 Dividend 24-Sep-09 19.15 19.15 19.15 19.15 0 19.08 23-Sep-09 19.31 19.31 19.31 19.31 0 19.24 22-Sep-09 19.50 19.50 19.50 19.50 0 19.43 21-Sep-09 19.39 19.39 19.39 19.39 0 19.32 18-Sep-09 19.45 19.45 19.45 19.45 0 19.38 17-Sep-09 19.41 19.41 19.41 19.41 0 19.34 16-Sep-09 19.43 19.43 19.43 19.43 0 19.36 15-Sep-09 19.17 19.17 19.17 19.17 0 19.10 14-Sep-09 19.16 19.16 19.16 19.16 0 19.09 11-Sep-09 19.08 19.08 19.08 19.08 0 19.01 10-Sep-09 19.09 19.09 19.09 19.09 0 19.02 9-Sep-09 18.98 18.98 18.98 18.98 0 18.91 8-Sep-09 18.87 18.87 18.87 18.87 0 18.80 4-Sep-09 18.69 18.69 18.69 18.69 0 18.62 3-Sep-09 18.50 18.50 18.50 18.50 0 18.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions