Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:35AM ET - U.S. Markets open in 3 hours and 55 minutes. Dow  0.26% Nasdaq  0.00%

Federated Prudent Global Income C (FPGCX)

On Dec 28: 12.62   0.04 (0.32%)

MORE ON FPGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.62 12.62 12.62 12.62 0 12.62 24-Dec-09 12.58 12.58 12.58 12.58 0 12.58 23-Dec-09 12.58 12.58 12.58 12.58 0 12.58 22-Dec-09 12.51 12.51 12.51 12.51 0 12.51 21-Dec-09 12.53 12.53 12.53 12.53 0 12.53 18-Dec-09 12.58 12.58 12.58 12.58 0 12.58 17-Dec-09 12.57 12.57 12.57 12.57 0 12.57 16-Dec-09 12.72 12.72 12.72 12.72 0 12.72 15-Dec-09 12.70 12.70 12.70 12.70 0 12.70 14-Dec-09 12.79 12.79 12.79 12.79 0 12.79 11-Dec-09 12.77 12.77 12.77 12.77 0 12.77 10-Dec-09 12.85 12.85 12.85 12.85 0 12.85 9-Dec-09 12.84 12.84 12.84 12.84 0 12.84 8-Dec-09 12.79 12.79 12.79 12.79 0 12.79 7-Dec-09 12.86 12.86 12.86 12.86 0 12.86 4-Dec-09 12.87 12.87 12.87 12.87 0 12.87 3-Dec-09 13.06 13.06 13.06 13.06 0 13.06 2-Dec-09 13.09 13.09 13.09 13.09 0 13.09 1-Dec-09 13.10 13.10 13.10 13.10 0 13.10 30-Nov-09 13.02 13.02 13.02 13.02 0 13.02 27-Nov-09 12.99 12.99 12.99 12.99 0 12.99 25-Nov-09 13.13 13.13 13.13 13.13 0 13.13 24-Nov-09 12.99 12.99 12.99 12.99 0 12.99 23-Nov-09 13.01 13.01 13.01 13.01 0 13.01 20-Nov-09 12.91 12.91 12.91 12.91 0 12.91 19-Nov-09 12.96 12.96 12.96 12.96 0 12.96 18-Nov-09 13.00 13.00 13.00 13.00 0 13.00 17-Nov-09 12.98 12.98 12.98 12.98 0 12.98 16-Nov-09 13.04 13.04 13.04 13.04 0 13.04 13-Nov-09 12.98 12.98 12.98 12.98 0 12.98 12-Nov-09 12.88 12.88 12.88 12.88 0 12.88 11-Nov-09 12.99 12.99 12.99 12.99 0 12.99 10-Nov-09 12.99 12.99 12.99 12.99 0 12.99 9-Nov-09 12.98 12.98 12.98 12.98 0 12.98 6-Nov-09 12.85 12.85 12.85 12.85 0 12.85 5-Nov-09 12.84 12.84 12.84 12.84 0 12.84 4-Nov-09 12.84 12.84 12.84 12.84 0 12.84 3-Nov-09 12.76 12.76 12.76 12.76 0 12.76 2-Nov-09 12.73 12.73 12.73 12.73 0 12.73 30-Oct-09 12.71 12.71 12.71 12.71 0 12.71 29-Oct-09 12.80 12.80 12.80 12.80 0 12.80 28-Oct-09 12.72 12.72 12.72 12.72 0 12.72 27-Oct-09 12.80 12.80 12.80 12.80 0 12.80 26-Oct-09 12.84 12.84 12.84 12.84 0 12.84 23-Oct-09 12.95 12.95 12.95 12.95 0 12.95 22-Oct-09 13.00 13.00 13.00 13.00 0 13.00 21-Oct-09 12.99 12.99 12.99 12.99 0 12.99 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 13.00 13.00 13.00 13.00 0 13.00 16-Oct-09 12.93 12.93 12.93 12.93 0 12.93 15-Oct-09 12.96 12.96 12.96 12.96 0 12.96 14-Oct-09 12.99 12.99 12.99 12.99 0 12.99 13-Oct-09 12.92 12.92 12.92 12.92 0 12.92 12-Oct-09 12.88 12.88 12.88 12.88 0 12.88 9-Oct-09 12.85 12.85 12.85 12.85 0 12.85 8-Oct-09 12.91 12.91 12.91 12.91 0 12.91 7-Oct-09 12.82 12.82 12.82 12.82 0 12.82 6-Oct-09 12.84 12.84 12.84 12.84 0 12.84 5-Oct-09 12.73 12.73 12.73 12.73 0 12.73 2-Oct-09 12.64 12.64 12.64 12.64 0 12.64 1-Oct-09 12.61 12.61 12.61 12.61 0 12.61 30-Sep-09 12.73 12.73 12.73 12.73 0 12.73 29-Sep-09 12.65 12.65 12.65 12.65 0 12.65 28-Sep-09 12.66 12.66 12.66 12.66 0 12.66 25-Sep-09 12.67 12.67 12.67 12.67 0 12.67 24-Sep-09 12.65 12.65 12.65 12.65 0 12.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions