Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:23PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

FPA Perennial (FPPFX)

On Dec 7: 29.64   0.11 (0.37%)

MORE ON FPPFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 29.75 29.75 29.75 29.75 0 29.75 3-Dec-09 29.20 29.20 29.20 29.20 0 29.20 2-Dec-09 29.54 29.54 29.54 29.54 0 29.54 1-Dec-09 29.30 29.30 29.30 29.30 0 29.30 30-Nov-09 28.81 28.81 28.81 28.81 0 28.81 27-Nov-09 28.87 28.87 28.87 28.87 0 28.87 25-Nov-09 29.43 29.43 29.43 29.43 0 29.43 24-Nov-09 29.27 29.27 29.27 29.27 0 29.27 23-Nov-09 29.40 29.40 29.40 29.40 0 29.40 20-Nov-09 29.12 29.12 29.12 29.12 0 29.12 19-Nov-09 29.24 29.24 29.24 29.24 0 29.24 18-Nov-09 29.76 29.76 29.76 29.76 0 29.76 17-Nov-09 30.06 30.06 30.06 30.06 0 30.06 16-Nov-09 30.14 30.14 30.14 30.14 0 30.14 13-Nov-09 29.52 29.52 29.52 29.52 0 29.52 12-Nov-09 29.27 29.27 29.27 29.27 0 29.27 11-Nov-09 29.78 29.78 29.78 29.78 0 29.78 10-Nov-09 29.63 29.63 29.63 29.63 0 29.63 9-Nov-09 29.70 29.70 29.70 29.70 0 29.70 6-Nov-09 29.18 29.18 29.18 29.18 0 29.18 5-Nov-09 29.20 29.20 29.20 29.20 0 29.20 4-Nov-09 28.48 28.48 28.48 28.48 0 28.48 3-Nov-09 28.64 28.64 28.64 28.64 0 28.64 2-Nov-09 28.21 28.21 28.21 28.21 0 28.21 30-Oct-09 28.19 28.19 28.19 28.19 0 28.19 29-Oct-09 28.96 28.96 28.96 28.96 0 28.96 28-Oct-09 28.33 28.33 28.33 28.33 0 28.33 27-Oct-09 29.11 29.11 29.11 29.11 0 29.11 26-Oct-09 29.33 29.33 29.33 29.33 0 29.33 23-Oct-09 29.76 29.76 29.76 29.76 0 29.76 22-Oct-09 30.32 30.32 30.32 30.32 0 30.32 21-Oct-09 29.76 29.76 29.76 29.76 0 29.76 20-Oct-09 30.00 30.00 30.00 30.00 0 30.00 19-Oct-09 30.18 30.18 30.18 30.18 0 30.18 16-Oct-09 29.95 29.95 29.95 29.95 0 29.95 15-Oct-09 30.07 30.07 30.07 30.07 0 30.07 14-Oct-09 29.94 29.94 29.94 29.94 0 29.94 13-Oct-09 29.38 29.38 29.38 29.38 0 29.38 12-Oct-09 29.51 29.51 29.51 29.51 0 29.51 9-Oct-09 29.46 29.46 29.46 29.46 0 29.46 8-Oct-09 29.32 29.32 29.32 29.32 0 29.32 7-Oct-09 28.88 28.88 28.88 28.88 0 28.88 6-Oct-09 28.72 28.72 28.72 28.72 0 28.72 5-Oct-09 28.22 28.22 28.22 28.22 0 28.22 2-Oct-09 27.72 27.72 27.72 27.72 0 27.72 1-Oct-09 28.14 28.14 28.14 28.14 0 28.14 30-Sep-09 28.87 28.87 28.87 28.87 0 28.87 29-Sep-09 28.93 28.93 28.93 28.93 0 28.93 28-Sep-09 28.98 28.98 28.98 28.98 0 28.98 25-Sep-09 28.53 28.53 28.53 28.53 0 28.53 24-Sep-09 28.72 28.72 28.72 28.72 0 28.72 23-Sep-09 29.38 29.38 29.38 29.38 0 29.38 22-Sep-09 29.72 29.72 29.72 29.72 0 29.72 21-Sep-09 29.42 29.42 29.42 29.42 0 29.42 18-Sep-09 29.45 29.45 29.45 29.45 0 29.45 17-Sep-09 29.42 29.42 29.42 29.42 0 29.42 16-Sep-09 29.58 29.58 29.58 29.58 0 29.58 15-Sep-09 29.08 29.08 29.08 29.08 0 29.08 14-Sep-09 28.91 28.91 28.91 28.91 0 28.91 11-Sep-09 28.61 28.61 28.61 28.61 0 28.61 10-Sep-09 28.70 28.70 28.70 28.70 0 28.70 9-Sep-09 28.35 28.35 28.35 28.35 0 28.35 8-Sep-09 27.91 27.91 27.91 27.91 0 27.91 4-Sep-09 27.57 27.57 27.57 27.57 0 27.57 3-Sep-09 27.23 27.23 27.23 27.23 0 27.23 2-Sep-09 26.94 26.94 26.94 26.94 0 26.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions