Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:10AM ET - U.S. Markets open in 6 hours and 20 minutes. Dow  0.49% Nasdaq  0.00%

FPA Paramount (FPRAX)

On Dec 22: 15.39   0.08 (0.52%)

MORE ON FPRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 15.39 15.39 15.39 15.39 0 15.39 21-Dec-09 15.31 15.31 15.31 15.31 0 15.31 18-Dec-09 15.15 15.15 15.15 15.15 0 15.15 17-Dec-09 15.01 15.01 15.01 15.01 0 15.01 16-Dec-09 15.16 15.16 15.16 15.16 0 15.16 15-Dec-09 15.10 15.10 15.10 15.10 0 15.10 14-Dec-09 15.05 15.05 15.05 15.05 0 15.05 11-Dec-09 14.85 14.85 14.85 14.85 0 14.85 10-Dec-09 14.81 14.81 14.81 14.81 0 14.81 9-Dec-09 14.75 14.75 14.75 14.75 0 14.75 8-Dec-09 14.75 14.75 14.75 14.75 0 14.75 7-Dec-09 14.93 14.93 14.93 14.93 0 14.93 4-Dec-09 14.98 14.98 14.98 14.98 0 14.98 3-Dec-09 14.71 14.71 14.71 14.71 0 14.71 2-Dec-09 14.89 14.89 14.89 14.89 0 14.89 1-Dec-09 14.77 14.77 14.77 14.77 0 14.77 30-Nov-09 14.52 14.52 14.52 14.52 0 14.52 27-Nov-09 14.55 14.55 14.55 14.55 0 14.55 25-Nov-09 14.83 14.83 14.83 14.83 0 14.83 24-Nov-09 14.75 14.75 14.75 14.75 0 14.75 23-Nov-09 14.81 14.81 14.81 14.81 0 14.81 20-Nov-09 14.67 14.67 14.67 14.67 0 14.67 19-Nov-09 14.73 14.73 14.73 14.73 0 14.73 18-Nov-09 14.99 14.99 14.99 14.99 0 14.99 17-Nov-09 15.14 15.14 15.14 15.14 0 15.14 16-Nov-09 15.18 15.18 15.18 15.18 0 15.18 13-Nov-09 14.87 14.87 14.87 14.87 0 14.87 12-Nov-09 14.74 14.74 14.74 14.74 0 14.74 11-Nov-09 15.00 15.00 15.00 15.00 0 15.00 10-Nov-09 14.92 14.92 14.92 14.92 0 14.92 9-Nov-09 14.96 14.96 14.96 14.96 0 14.96 6-Nov-09 14.70 14.70 14.70 14.70 0 14.70 5-Nov-09 14.71 14.71 14.71 14.71 0 14.71 4-Nov-09 14.34 14.34 14.34 14.34 0 14.34 3-Nov-09 14.42 14.42 14.42 14.42 0 14.42 2-Nov-09 14.21 14.21 14.21 14.21 0 14.21 30-Oct-09 14.20 14.20 14.20 14.20 0 14.20 29-Oct-09 14.59 14.59 14.59 14.59 0 14.59 28-Oct-09 14.27 14.27 14.27 14.27 0 14.27 27-Oct-09 14.66 14.66 14.66 14.66 0 14.66 26-Oct-09 14.77 14.77 14.77 14.77 0 14.77 23-Oct-09 14.99 14.99 14.99 14.99 0 14.99 22-Oct-09 15.27 15.27 15.27 15.27 0 15.27 21-Oct-09 14.99 14.99 14.99 14.99 0 14.99 20-Oct-09 15.11 15.11 15.11 15.11 0 15.11 19-Oct-09 15.20 15.20 15.20 15.20 0 15.20 16-Oct-09 15.09 15.09 15.09 15.09 0 15.09 15-Oct-09 15.15 15.15 15.15 15.15 0 15.15 14-Oct-09 15.08 15.08 15.08 15.08 0 15.08 13-Oct-09 14.80 14.80 14.80 14.80 0 14.80 12-Oct-09 14.86 14.86 14.86 14.86 0 14.86 9-Oct-09 14.84 14.84 14.84 14.84 0 14.84 8-Oct-09 14.77 14.77 14.77 14.77 0 14.77 7-Oct-09 14.55 14.55 14.55 14.55 0 14.55 6-Oct-09 14.47 14.47 14.47 14.47 0 14.47 5-Oct-09 14.22 14.22 14.22 14.22 0 14.22 2-Oct-09 13.98 13.98 13.98 13.98 0 13.98 1-Oct-09 14.19 14.19 14.19 14.19 0 14.19 30-Sep-09 14.55 14.55 14.55 14.55 0 14.55 29-Sep-09 14.58 14.58 14.58 14.58 0 14.58 28-Sep-09 14.60 14.60 14.60 14.60 0 14.60 25-Sep-09 14.37 14.37 14.37 14.37 0 14.37 24-Sep-09 14.48 14.48 14.48 14.48 0 14.48 23-Sep-09 14.80 14.80 14.80 14.80 0 14.80 22-Sep-09 14.97 14.97 14.97 14.97 0 14.97 21-Sep-09 14.82 14.82 14.82 14.82 0 14.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions