Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 4:47AM ET - U.S. Markets open in 4 hours and 43 minutes. Dow Up 0.02% Nasdaq  0.00%
Forward Real Estate Inst (FPREX)On Jan 6: 8.91  Down 0.03 (0.34%)  
MORE ON FPREX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.918.918.918.9108.91
5-Jan-108.948.948.948.9408.94
4-Jan-108.948.948.948.9408.94
31-Dec-098.988.988.988.9808.98
30-Dec-099.139.139.139.1309.13
29-Dec-099.209.209.209.2009.20
28-Dec-099.319.319.319.3109.31
24-Dec-099.279.279.279.2709.27
23-Dec-099.179.179.179.1709.17
22-Dec-099.099.099.099.0909.09
21-Dec-099.029.029.029.0209.02
18-Dec-098.938.938.938.9308.93
17-Dec-098.888.888.888.8808.88
16-Dec-098.938.938.938.9308.93
15-Dec-098.858.858.858.8508.85
14-Dec-098.948.948.948.9408.94
11-Dec-098.798.798.798.7908.79
10-Dec-098.688.688.688.6808.68
9-Dec-098.708.708.708.7008.70
8-Dec-098.718.718.718.7108.71
7-Dec-098.758.758.758.7508.75
4-Dec-098.928.928.928.9208.92
3-Dec-098.708.708.708.7008.70
2-Dec-098.798.798.798.7908.79
1-Dec-098.678.678.678.6708.67
30-Nov-098.588.588.588.5808.58
27-Nov-098.288.288.288.2808.28
25-Nov-098.568.568.568.5608.56
24-Nov-098.558.558.558.5508.55
23-Nov-098.668.668.668.6608.66
20-Nov-098.578.578.578.5708.57
19-Nov-098.618.618.618.6108.61
18-Nov-098.808.808.808.8008.80
17-Nov-098.668.668.668.6608.66
16-Nov-098.818.818.818.8108.81
13-Nov-098.638.638.638.6308.63
12-Nov-098.528.528.528.5208.52
11-Nov-098.618.618.618.6108.61
10-Nov-098.498.498.498.4908.49
9-Nov-098.548.548.548.5408.54
6-Nov-098.198.198.198.1908.19
5-Nov-098.318.318.318.3108.31
4-Nov-098.148.148.148.1408.14
3-Nov-098.298.298.298.2908.29
2-Nov-098.188.188.188.1808.18
30-Oct-098.168.168.168.1608.16
29-Oct-098.278.278.278.2708.27
29-Oct-09 $ 0.072 Dividend
28-Oct-098.038.038.038.0307.96
27-Oct-098.328.328.328.3208.25
26-Oct-098.388.388.388.3808.30
23-Oct-098.398.398.398.3908.31
22-Oct-098.488.488.488.4808.40
21-Oct-098.288.288.288.2808.21
20-Oct-098.388.388.388.3808.30
19-Oct-098.518.518.518.5108.43
16-Oct-098.378.378.378.3708.29
15-Oct-098.558.558.558.5508.47
14-Oct-098.628.628.628.6208.54
13-Oct-098.358.358.358.3508.28
12-Oct-098.468.468.468.4608.38
9-Oct-098.478.478.478.4708.39
8-Oct-098.408.408.408.4008.32
7-Oct-098.278.278.278.2708.20
6-Oct-098.288.288.288.2808.21
5-Oct-098.278.278.278.2708.20
2-Oct-098.098.098.098.0908.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions