Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:16PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Franklin Double Tax-Free Income C (FPRIX)

On Dec 24: 11.45   0.00 (0.00%)

MORE ON FPRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.45 11.45 11.45 11.45 0 11.45 23-Dec-09 11.45 11.45 11.45 11.45 0 11.45 22-Dec-09 11.43 11.43 11.43 11.43 0 11.43 21-Dec-09 11.42 11.42 11.42 11.42 0 11.42 18-Dec-09 11.41 11.41 11.41 11.41 0 11.41 17-Dec-09 11.42 11.42 11.42 11.42 0 11.42 16-Dec-09 11.40 11.40 11.40 11.40 0 11.40 15-Dec-09 11.41 11.41 11.41 11.41 0 11.41 14-Dec-09 11.41 11.41 11.41 11.41 0 11.41 11-Dec-09 11.45 11.45 11.45 11.45 0 11.45 10-Dec-09 11.47 11.47 11.47 11.47 0 11.47 9-Dec-09 11.49 11.49 11.49 11.49 0 11.49 8-Dec-09 11.48 11.48 11.48 11.48 0 11.48 7-Dec-09 11.45 11.45 11.45 11.45 0 11.45 4-Dec-09 11.46 11.46 11.46 11.46 0 11.46 3-Dec-09 11.49 11.49 11.49 11.49 0 11.49 2-Dec-09 11.48 11.48 11.48 11.48 0 11.48 1-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Nov-09 11.46 11.46 11.46 11.46 0 11.46 27-Nov-09 11.46 11.46 11.46 11.46 0 11.46 25-Nov-09 11.45 11.45 11.45 11.45 0 11.45 24-Nov-09 11.45 11.45 11.45 11.45 0 11.45 23-Nov-09 11.44 11.44 11.44 11.44 0 11.44 20-Nov-09 11.44 11.44 11.44 11.44 0 11.44 19-Nov-09 11.43 11.43 11.43 11.43 0 11.43 18-Nov-09 11.42 11.42 11.42 11.42 0 11.42 17-Nov-09 11.42 11.42 11.42 11.42 0 11.42 16-Nov-09 11.43 11.43 11.43 11.43 0 11.43 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.44 11.44 11.44 11.44 0 11.44 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.45 11.45 11.45 11.45 0 11.45 9-Nov-09 11.47 11.47 11.47 11.47 0 11.47 6-Nov-09 11.47 11.47 11.47 11.47 0 11.47 5-Nov-09 11.47 11.47 11.47 11.47 0 11.47 4-Nov-09 11.47 11.47 11.47 11.47 0 11.47 3-Nov-09 11.51 11.51 11.51 11.51 0 11.51 2-Nov-09 11.51 11.51 11.51 11.51 0 11.51 30-Oct-09 11.52 11.52 11.52 11.52 0 11.52 29-Oct-09 11.52 11.52 11.52 11.52 0 11.52 28-Oct-09 11.55 11.55 11.55 11.55 0 11.55 27-Oct-09 11.56 11.56 11.56 11.56 0 11.56 26-Oct-09 11.59 11.59 11.59 11.59 0 11.59 23-Oct-09 11.52 11.52 11.52 11.52 0 11.52 22-Oct-09 11.53 11.53 11.53 11.53 0 11.53 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.51 11.51 11.51 11.51 0 11.51 20-Oct-09 $ 0.037 Dividend 19-Oct-09 11.51 11.51 11.51 11.51 0 11.47 16-Oct-09 11.52 11.52 11.52 11.52 0 11.48 15-Oct-09 11.50 11.50 11.50 11.50 0 11.46 14-Oct-09 11.49 11.49 11.49 11.49 0 11.45 13-Oct-09 11.57 11.57 11.57 11.57 0 11.53 12-Oct-09 11.65 11.65 11.65 11.65 0 11.61 9-Oct-09 11.65 11.65 11.65 11.65 0 11.61 8-Oct-09 11.71 11.71 11.71 11.71 0 11.67 7-Oct-09 11.75 11.75 11.75 11.75 0 11.71 6-Oct-09 11.77 11.77 11.77 11.77 0 11.73 5-Oct-09 11.79 11.79 11.79 11.79 0 11.75 2-Oct-09 11.78 11.78 11.78 11.78 0 11.74 1-Oct-09 11.75 11.75 11.75 11.75 0 11.71 30-Sep-09 11.73 11.73 11.73 11.73 0 11.69 29-Sep-09 11.72 11.72 11.72 11.72 0 11.68 28-Sep-09 11.71 11.71 11.71 11.71 0 11.67 25-Sep-09 11.69 11.69 11.69 11.69 0 11.65 24-Sep-09 11.65 11.65 11.65 11.65 0 11.61 23-Sep-09 11.63 11.63 11.63 11.63 0 11.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions