Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:39AM ET - U.S. Markets open in 5 hours and 51 minutes. Dow  0.26% Nasdaq  0.00%

Franklin Double Tax-Free Income A (FPRTX)

On Dec 28: 11.41   0.00 (0.00%)

MORE ON FPRTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.41 11.41 11.41 11.41 0 11.41 24-Dec-09 11.41 11.41 11.41 11.41 0 11.41 23-Dec-09 11.41 11.41 11.41 11.41 0 11.41 22-Dec-09 11.38 11.38 11.38 11.38 0 11.38 21-Dec-09 11.38 11.38 11.38 11.38 0 11.38 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.37 11.37 11.37 11.37 0 11.37 16-Dec-09 11.36 11.36 11.36 11.36 0 11.36 15-Dec-09 11.36 11.36 11.36 11.36 0 11.36 14-Dec-09 11.37 11.37 11.37 11.37 0 11.37 11-Dec-09 11.40 11.40 11.40 11.40 0 11.40 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.44 11.44 11.44 11.44 0 11.44 8-Dec-09 11.44 11.44 11.44 11.44 0 11.44 7-Dec-09 11.41 11.41 11.41 11.41 0 11.41 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.44 11.44 11.44 11.44 0 11.44 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.40 11.40 11.40 11.40 0 11.40 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.41 11.41 11.41 11.41 0 11.41 25-Nov-09 11.41 11.41 11.41 11.41 0 11.41 24-Nov-09 11.41 11.41 11.41 11.41 0 11.41 23-Nov-09 11.40 11.40 11.40 11.40 0 11.40 20-Nov-09 11.40 11.40 11.40 11.40 0 11.40 19-Nov-09 11.39 11.39 11.39 11.39 0 11.39 18-Nov-09 11.38 11.38 11.38 11.38 0 11.38 17-Nov-09 11.38 11.38 11.38 11.38 0 11.38 16-Nov-09 11.38 11.38 11.38 11.38 0 11.38 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.39 11.39 11.39 11.39 0 11.39 11-Nov-09 11.41 11.41 11.41 11.41 0 11.41 10-Nov-09 11.41 11.41 11.41 11.41 0 11.41 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.42 11.42 11.42 11.42 0 11.42 4-Nov-09 11.43 11.43 11.43 11.43 0 11.43 3-Nov-09 11.47 11.47 11.47 11.47 0 11.47 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.47 11.47 11.47 11.47 0 11.47 29-Oct-09 11.48 11.48 11.48 11.48 0 11.48 28-Oct-09 11.51 11.51 11.51 11.51 0 11.51 27-Oct-09 11.52 11.52 11.52 11.52 0 11.52 26-Oct-09 11.54 11.54 11.54 11.54 0 11.54 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.48 11.48 11.48 11.48 0 11.48 21-Oct-09 11.48 11.48 11.48 11.48 0 11.48 20-Oct-09 11.47 11.47 11.47 11.47 0 11.47 20-Oct-09 $ 0.042 Dividend 19-Oct-09 11.47 11.47 11.47 11.47 0 11.43 16-Oct-09 11.47 11.47 11.47 11.47 0 11.43 15-Oct-09 11.46 11.46 11.46 11.46 0 11.42 14-Oct-09 11.45 11.45 11.45 11.45 0 11.41 13-Oct-09 11.53 11.53 11.53 11.53 0 11.49 12-Oct-09 11.61 11.61 11.61 11.61 0 11.57 9-Oct-09 11.61 11.61 11.61 11.61 0 11.57 8-Oct-09 11.66 11.66 11.66 11.66 0 11.62 7-Oct-09 11.70 11.70 11.70 11.70 0 11.66 6-Oct-09 11.73 11.73 11.73 11.73 0 11.69 5-Oct-09 11.75 11.75 11.75 11.75 0 11.71 2-Oct-09 11.73 11.73 11.73 11.73 0 11.69 1-Oct-09 11.71 11.71 11.71 11.71 0 11.67 30-Sep-09 11.69 11.69 11.69 11.69 0 11.65 29-Sep-09 11.67 11.67 11.67 11.67 0 11.63 28-Sep-09 11.66 11.66 11.66 11.66 0 11.62 25-Sep-09 11.65 11.65 11.65 11.65 0 11.61 24-Sep-09 11.60 11.60 11.60 11.60 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions