Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:32PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Dreyfus Passport A (FPSAX)

On Nov 24: 16.39   0.01 (0.06%)

MORE ON FPSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 16.39 16.39 16.39 16.39 0 16.39 11-Dec-09 16.39 16.39 16.39 16.39 0 16.39 10-Dec-09 16.39 16.39 16.39 16.39 0 16.39 9-Dec-09 16.39 16.39 16.39 16.39 0 16.39 8-Dec-09 16.39 16.39 16.39 16.39 0 16.39 7-Dec-09 16.39 16.39 16.39 16.39 0 16.39 4-Dec-09 16.39 16.39 16.39 16.39 0 16.39 3-Dec-09 16.39 16.39 16.39 16.39 0 16.39 2-Dec-09 16.39 16.39 16.39 16.39 0 16.39 1-Dec-09 16.39 16.39 16.39 16.39 0 16.39 30-Nov-09 16.39 16.39 16.39 16.39 0 16.39 27-Nov-09 16.39 16.39 16.39 16.39 0 16.39 25-Nov-09 16.39 16.39 16.39 16.39 0 16.39 24-Nov-09 16.39 16.39 16.39 16.39 0 16.39 23-Nov-09 16.40 16.40 16.40 16.40 0 16.40 20-Nov-09 16.40 16.40 16.40 16.40 0 16.40 19-Nov-09 16.54 16.54 16.54 16.54 0 16.54 18-Nov-09 16.79 16.79 16.79 16.79 0 16.79 17-Nov-09 16.80 16.80 16.80 16.80 0 16.80 16-Nov-09 16.91 16.91 16.91 16.91 0 16.91 13-Nov-09 16.74 16.74 16.74 16.74 0 16.74 12-Nov-09 16.71 16.71 16.71 16.71 0 16.71 11-Nov-09 16.74 16.74 16.74 16.74 0 16.74 10-Nov-09 16.66 16.66 16.66 16.66 0 16.66 9-Nov-09 16.74 16.74 16.74 16.74 0 16.74 6-Nov-09 16.75 16.75 16.75 16.75 0 16.75 5-Nov-09 16.79 16.79 16.79 16.79 0 16.79 4-Nov-09 16.67 16.67 16.67 16.67 0 16.67 3-Nov-09 16.54 16.54 16.54 16.54 0 16.54 2-Nov-09 16.78 16.78 16.78 16.78 0 16.78 30-Oct-09 16.69 16.69 16.69 16.69 0 16.69 29-Oct-09 17.06 17.06 17.06 17.06 0 17.06 28-Oct-09 16.61 16.61 16.61 16.61 0 16.61 27-Oct-09 17.18 17.18 17.18 17.18 0 17.18 26-Oct-09 17.33 17.33 17.33 17.33 0 17.33 23-Oct-09 17.62 17.62 17.62 17.62 0 17.62 22-Oct-09 17.85 17.85 17.85 17.85 0 17.85 21-Oct-09 17.86 17.86 17.86 17.86 0 17.86 20-Oct-09 17.90 17.90 17.90 17.90 0 17.90 19-Oct-09 18.00 18.00 18.00 18.00 0 18.00 16-Oct-09 17.83 17.83 17.83 17.83 0 17.83 15-Oct-09 17.94 17.94 17.94 17.94 0 17.94 14-Oct-09 17.97 17.97 17.97 17.97 0 17.97 13-Oct-09 17.66 17.66 17.66 17.66 0 17.66 12-Oct-09 17.68 17.68 17.68 17.68 0 17.68 9-Oct-09 17.52 17.52 17.52 17.52 0 17.52 8-Oct-09 17.59 17.59 17.59 17.59 0 17.59 7-Oct-09 17.26 17.26 17.26 17.26 0 17.26 6-Oct-09 17.16 17.16 17.16 17.16 0 17.16 5-Oct-09 16.76 16.76 16.76 16.76 0 16.76 2-Oct-09 16.52 16.52 16.52 16.52 0 16.52 1-Oct-09 16.77 16.77 16.77 16.77 0 16.77 30-Sep-09 17.20 17.20 17.20 17.20 0 17.20 29-Sep-09 17.08 17.08 17.08 17.08 0 17.08 28-Sep-09 17.12 17.12 17.12 17.12 0 17.12 25-Sep-09 17.02 17.02 17.02 17.02 0 17.02 24-Sep-09 17.03 17.03 17.03 17.03 0 17.03 23-Sep-09 17.31 17.31 17.31 17.31 0 17.31 22-Sep-09 17.40 17.40 17.40 17.40 0 17.40 21-Sep-09 17.14 17.14 17.14 17.14 0 17.14 18-Sep-09 17.33 17.33 17.33 17.33 0 17.33 17-Sep-09 17.46 17.46 17.46 17.46 0 17.46 16-Sep-09 17.43 17.43 17.43 17.43 0 17.43 15-Sep-09 17.19 17.19 17.19 17.19 0 17.19 14-Sep-09 17.00 17.00 17.00 17.00 0 17.00 11-Sep-09 17.17 17.17 17.17 17.17 0 17.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions