Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:33PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Dreyfus Passport B (FPSBX)

On Nov 24: 15.36   0.00 (0.00%)

MORE ON FPSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 15.36 15.36 15.36 15.36 0 15.36 8-Dec-09 15.36 15.36 15.36 15.36 0 15.36 7-Dec-09 15.36 15.36 15.36 15.36 0 15.36 4-Dec-09 15.36 15.36 15.36 15.36 0 15.36 3-Dec-09 15.36 15.36 15.36 15.36 0 15.36 2-Dec-09 15.36 15.36 15.36 15.36 0 15.36 1-Dec-09 15.36 15.36 15.36 15.36 0 15.36 30-Nov-09 15.36 15.36 15.36 15.36 0 15.36 27-Nov-09 15.36 15.36 15.36 15.36 0 15.36 25-Nov-09 15.36 15.36 15.36 15.36 0 15.36 24-Nov-09 15.36 15.36 15.36 15.36 0 15.36 23-Nov-09 15.36 15.36 15.36 15.36 0 15.36 20-Nov-09 15.37 15.37 15.37 15.37 0 15.37 19-Nov-09 15.50 15.50 15.50 15.50 0 15.50 18-Nov-09 15.74 15.74 15.74 15.74 0 15.74 17-Nov-09 15.75 15.75 15.75 15.75 0 15.75 16-Nov-09 15.84 15.84 15.84 15.84 0 15.84 13-Nov-09 15.69 15.69 15.69 15.69 0 15.69 12-Nov-09 15.66 15.66 15.66 15.66 0 15.66 11-Nov-09 15.69 15.69 15.69 15.69 0 15.69 10-Nov-09 15.61 15.61 15.61 15.61 0 15.61 9-Nov-09 15.69 15.69 15.69 15.69 0 15.69 6-Nov-09 15.70 15.70 15.70 15.70 0 15.70 5-Nov-09 15.73 15.73 15.73 15.73 0 15.73 4-Nov-09 15.62 15.62 15.62 15.62 0 15.62 3-Nov-09 15.50 15.50 15.50 15.50 0 15.50 2-Nov-09 15.73 15.73 15.73 15.73 0 15.73 30-Oct-09 15.99 15.99 15.99 15.99 0 15.99 29-Oct-09 15.99 15.99 15.99 15.99 0 15.99 28-Oct-09 15.57 15.57 15.57 15.57 0 15.57 27-Oct-09 16.10 16.10 16.10 16.10 0 16.10 26-Oct-09 16.24 16.24 16.24 16.24 0 16.24 23-Oct-09 16.52 16.52 16.52 16.52 0 16.52 22-Oct-09 16.73 16.73 16.73 16.73 0 16.73 21-Oct-09 16.74 16.74 16.74 16.74 0 16.74 20-Oct-09 16.79 16.79 16.79 16.79 0 16.79 19-Oct-09 16.88 16.88 16.88 16.88 0 16.88 16-Oct-09 16.72 16.72 16.72 16.72 0 16.72 15-Oct-09 16.83 16.83 16.83 16.83 0 16.83 14-Oct-09 16.85 16.85 16.85 16.85 0 16.85 13-Oct-09 16.56 16.56 16.56 16.56 0 16.56 12-Oct-09 16.58 16.58 16.58 16.58 0 16.58 9-Oct-09 16.44 16.44 16.44 16.44 0 16.44 8-Oct-09 16.50 16.50 16.50 16.50 0 16.50 7-Oct-09 16.19 16.19 16.19 16.19 0 16.19 6-Oct-09 16.11 16.11 16.11 16.11 0 16.11 5-Oct-09 15.73 15.73 15.73 15.73 0 15.73 2-Oct-09 15.51 15.51 15.51 15.51 0 15.51 1-Oct-09 15.74 15.74 15.74 15.74 0 15.74 30-Sep-09 16.15 16.15 16.15 16.15 0 16.15 29-Sep-09 16.03 16.03 16.03 16.03 0 16.03 28-Sep-09 16.07 16.07 16.07 16.07 0 16.07 25-Sep-09 15.98 15.98 15.98 15.98 0 15.98 24-Sep-09 15.99 15.99 15.99 15.99 0 15.99 23-Sep-09 16.25 16.25 16.25 16.25 0 16.25 22-Sep-09 16.33 16.33 16.33 16.33 0 16.33 21-Sep-09 16.09 16.09 16.09 16.09 0 16.09 18-Sep-09 16.28 16.28 16.28 16.28 0 16.28 17-Sep-09 16.39 16.39 16.39 16.39 0 16.39 16-Sep-09 16.37 16.37 16.37 16.37 0 16.37 15-Sep-09 16.14 16.14 16.14 16.14 0 16.14 14-Sep-09 15.97 15.97 15.97 15.97 0 15.97 11-Sep-09 16.13 16.13 16.13 16.13 0 16.13 10-Sep-09 16.08 16.08 16.08 16.08 0 16.08 9-Sep-09 15.84 15.84 15.84 15.84 0 15.84 8-Sep-09 15.71 15.71 15.71 15.71 0 15.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions