Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:26PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Dreyfus Passport I (FPSRX)

On Nov 24: 15.94   0.00 (0.00%)

MORE ON FPSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 15.94 15.94 15.94 15.94 0 15.94 16-Dec-09 15.94 15.94 15.94 15.94 0 15.94 15-Dec-09 15.94 15.94 15.94 15.94 0 15.94 14-Dec-09 15.94 15.94 15.94 15.94 0 15.94 11-Dec-09 15.94 15.94 15.94 15.94 0 15.94 10-Dec-09 15.94 15.94 15.94 15.94 0 15.94 9-Dec-09 15.94 15.94 15.94 15.94 0 15.94 8-Dec-09 15.94 15.94 15.94 15.94 0 15.94 7-Dec-09 15.94 15.94 15.94 15.94 0 15.94 4-Dec-09 15.94 15.94 15.94 15.94 0 15.94 3-Dec-09 15.94 15.94 15.94 15.94 0 15.94 2-Dec-09 15.94 15.94 15.94 15.94 0 15.94 1-Dec-09 15.94 15.94 15.94 15.94 0 15.94 30-Nov-09 15.94 15.94 15.94 15.94 0 15.94 27-Nov-09 15.94 15.94 15.94 15.94 0 15.94 25-Nov-09 15.94 15.94 15.94 15.94 0 15.94 24-Nov-09 15.94 15.94 15.94 15.94 0 15.94 23-Nov-09 15.94 15.94 15.94 15.94 0 15.94 20-Nov-09 15.94 15.94 15.94 15.94 0 15.94 19-Nov-09 16.08 16.08 16.08 16.08 0 16.08 18-Nov-09 16.33 16.33 16.33 16.33 0 16.33 17-Nov-09 16.33 16.33 16.33 16.33 0 16.33 16-Nov-09 16.43 16.43 16.43 16.43 0 16.43 13-Nov-09 16.27 16.27 16.27 16.27 0 16.27 12-Nov-09 16.24 16.24 16.24 16.24 0 16.24 11-Nov-09 16.27 16.27 16.27 16.27 0 16.27 10-Nov-09 16.19 16.19 16.19 16.19 0 16.19 9-Nov-09 16.28 16.28 16.28 16.28 0 16.28 6-Nov-09 16.28 16.28 16.28 16.28 0 16.28 5-Nov-09 16.32 16.32 16.32 16.32 0 16.32 4-Nov-09 16.21 16.21 16.21 16.21 0 16.21 3-Nov-09 16.08 16.08 16.08 16.08 0 16.08 2-Nov-09 16.31 16.31 16.31 16.31 0 16.31 30-Oct-09 16.23 16.23 16.23 16.23 0 16.23 29-Oct-09 16.59 16.59 16.59 16.59 0 16.59 28-Oct-09 16.15 16.15 16.15 16.15 0 16.15 27-Oct-09 16.70 16.70 16.70 16.70 0 16.70 26-Oct-09 16.85 16.85 16.85 16.85 0 16.85 23-Oct-09 17.13 17.13 17.13 17.13 0 17.13 22-Oct-09 17.35 17.35 17.35 17.35 0 17.35 21-Oct-09 17.36 17.36 17.36 17.36 0 17.36 20-Oct-09 17.41 17.41 17.41 17.41 0 17.41 19-Oct-09 17.50 17.50 17.50 17.50 0 17.50 16-Oct-09 17.34 17.34 17.34 17.34 0 17.34 15-Oct-09 17.45 17.45 17.45 17.45 0 17.45 14-Oct-09 17.47 17.47 17.47 17.47 0 17.47 13-Oct-09 17.17 17.17 17.17 17.17 0 17.17 12-Oct-09 17.19 17.19 17.19 17.19 0 17.19 9-Oct-09 17.04 17.04 17.04 17.04 0 17.04 8-Oct-09 17.10 17.10 17.10 17.10 0 17.10 7-Oct-09 16.78 16.78 16.78 16.78 0 16.78 6-Oct-09 16.70 16.70 16.70 16.70 0 16.70 5-Oct-09 16.30 16.30 16.30 16.30 0 16.30 2-Oct-09 16.07 16.07 16.07 16.07 0 16.07 1-Oct-09 16.31 16.31 16.31 16.31 0 16.31 30-Sep-09 16.73 16.73 16.73 16.73 0 16.73 29-Sep-09 16.61 16.61 16.61 16.61 0 16.61 28-Sep-09 16.65 16.65 16.65 16.65 0 16.65 25-Sep-09 16.55 16.55 16.55 16.55 0 16.55 24-Sep-09 16.56 16.56 16.56 16.56 0 16.56 23-Sep-09 16.83 16.83 16.83 16.83 0 16.83 22-Sep-09 16.92 16.92 16.92 16.92 0 16.92 21-Sep-09 16.67 16.67 16.67 16.67 0 16.67 18-Sep-09 16.86 16.86 16.86 16.86 0 16.86 17-Sep-09 16.98 16.98 16.98 16.98 0 16.98 16-Sep-09 16.95 16.95 16.95 16.95 0 16.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions