Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 9:11PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Fidelity Puritan (FPURX)

On Nov 27: 15.89   0.17 (1.06%)

MORE ON FPURX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 15.89 15.89 15.89 15.89 0 15.89 25-Nov-09 16.06 16.06 16.06 16.06 0 16.06 24-Nov-09 16.00 16.00 16.00 16.00 0 16.00 23-Nov-09 16.02 16.02 16.02 16.02 0 16.02 20-Nov-09 15.89 15.89 15.89 15.89 0 15.89 19-Nov-09 15.94 15.94 15.94 15.94 0 15.94 18-Nov-09 16.08 16.08 16.08 16.08 0 16.08 17-Nov-09 16.10 16.10 16.10 16.10 0 16.10 16-Nov-09 16.09 16.09 16.09 16.09 0 16.09 13-Nov-09 15.93 15.93 15.93 15.93 0 15.93 12-Nov-09 15.86 15.86 15.86 15.86 0 15.86 11-Nov-09 15.94 15.94 15.94 15.94 0 15.94 10-Nov-09 15.88 15.88 15.88 15.88 0 15.88 9-Nov-09 15.87 15.87 15.87 15.87 0 15.87 6-Nov-09 15.63 15.63 15.63 15.63 0 15.63 5-Nov-09 15.60 15.60 15.60 15.60 0 15.60 4-Nov-09 15.38 15.38 15.38 15.38 0 15.38 3-Nov-09 15.36 15.36 15.36 15.36 0 15.36 2-Nov-09 15.32 15.32 15.32 15.32 0 15.32 30-Oct-09 15.27 15.27 15.27 15.27 0 15.27 29-Oct-09 15.56 15.56 15.56 15.56 0 15.56 28-Oct-09 15.32 15.32 15.32 15.32 0 15.32 27-Oct-09 15.56 15.56 15.56 15.56 0 15.56 26-Oct-09 15.59 15.59 15.59 15.59 0 15.59 23-Oct-09 15.73 15.73 15.73 15.73 0 15.73 22-Oct-09 15.86 15.86 15.86 15.86 0 15.86 21-Oct-09 15.75 15.75 15.75 15.75 0 15.75 20-Oct-09 15.86 15.86 15.86 15.86 0 15.86 19-Oct-09 15.89 15.89 15.89 15.89 0 15.89 16-Oct-09 15.79 15.79 15.79 15.79 0 15.79 15-Oct-09 15.87 15.87 15.87 15.87 0 15.87 14-Oct-09 15.84 15.84 15.84 15.84 0 15.84 13-Oct-09 15.65 15.65 15.65 15.65 0 15.65 12-Oct-09 15.66 15.66 15.66 15.66 0 15.66 9-Oct-09 15.61 15.61 15.61 15.61 0 15.61 8-Oct-09 15.56 15.56 15.56 15.56 0 15.56 7-Oct-09 15.48 15.48 15.48 15.48 0 15.48 6-Oct-09 15.44 15.44 15.44 15.44 0 15.44 5-Oct-09 15.28 15.28 15.28 15.28 0 15.28 2-Oct-09 15.12 15.12 15.12 15.12 0 15.12 2-Oct-09 $ 0.102 Dividend 1-Oct-09 15.29 15.29 15.29 15.29 0 15.19 30-Sep-09 15.55 15.55 15.55 15.55 0 15.45 29-Sep-09 15.58 15.58 15.58 15.58 0 15.48 28-Sep-09 15.58 15.58 15.58 15.58 0 15.48 25-Sep-09 15.41 15.41 15.41 15.41 0 15.31 24-Sep-09 15.49 15.49 15.49 15.49 0 15.39 23-Sep-09 15.60 15.60 15.60 15.60 0 15.50 22-Sep-09 15.69 15.69 15.69 15.69 0 15.59 21-Sep-09 15.60 15.60 15.60 15.60 0 15.50 18-Sep-09 15.64 15.64 15.64 15.64 0 15.54 17-Sep-09 15.63 15.63 15.63 15.63 0 15.53 16-Sep-09 15.65 15.65 15.65 15.65 0 15.55 15-Sep-09 15.49 15.49 15.49 15.49 0 15.39 14-Sep-09 15.45 15.45 15.45 15.45 0 15.35 11-Sep-09 15.39 15.39 15.39 15.39 0 15.29 10-Sep-09 15.38 15.38 15.38 15.38 0 15.28 9-Sep-09 15.24 15.24 15.24 15.24 0 15.14 8-Sep-09 15.15 15.15 15.15 15.15 0 15.05 4-Sep-09 15.04 15.04 15.04 15.04 0 14.94 3-Sep-09 14.92 14.92 14.92 14.92 0 14.82 2-Sep-09 14.84 14.84 14.84 14.84 0 14.74 1-Sep-09 14.86 14.86 14.86 14.86 0 14.76 31-Aug-09 15.06 15.06 15.06 15.06 0 14.96 28-Aug-09 15.13 15.13 15.13 15.13 0 15.03 27-Aug-09 15.13 15.13 15.13 15.13 0 15.03 26-Aug-09 15.10 15.10 15.10 15.10 0 15.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions