NYSEArca - Nasdaq Real Time Price USD

First Trust US Equity Opportunities ETF (FPX)

98.15 -1.09 (-1.10%)
As of 10:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 98.07 98.66 97.90 98.15 98.15 5,130
Apr 24, 2024 100.10 100.10 98.57 99.24 99.24 9,300
Apr 23, 2024 99.01 99.54 98.73 99.38 99.38 12,100
Apr 22, 2024 96.29 97.13 95.47 96.60 96.60 11,900
Apr 19, 2024 96.84 97.37 95.16 95.70 95.70 25,600
Apr 18, 2024 97.80 98.73 96.93 97.09 97.09 22,100
Apr 17, 2024 98.98 98.98 97.47 97.47 97.47 23,100
Apr 16, 2024 97.84 98.71 97.37 98.25 98.25 19,100
Apr 15, 2024 101.41 101.64 97.78 97.94 97.94 20,400
Apr 12, 2024 102.22 102.22 100.33 100.66 100.66 16,400
Apr 11, 2024 102.07 103.16 101.48 103.01 103.01 13,400
Apr 10, 2024 101.21 102.41 101.21 101.90 101.90 26,400
Apr 9, 2024 103.61 103.69 102.39 103.34 103.34 35,500
Apr 8, 2024 103.42 103.66 103.01 103.66 103.66 9,000
Apr 5, 2024 101.52 103.87 101.52 103.22 103.22 40,800
Apr 4, 2024 104.61 104.96 101.79 101.79 101.79 4,900
Apr 3, 2024 102.80 104.20 102.80 103.66 103.66 22,600
Apr 2, 2024 102.85 103.43 102.35 103.43 103.43 13,100
Apr 1, 2024 106.01 106.01 104.49 104.72 104.72 23,600
Mar 28, 2024 106.14 106.51 105.72 105.80 105.80 11,300
Mar 27, 2024 107.40 107.40 105.43 106.16 106.16 8,800
Mar 26, 2024 107.15 107.33 106.39 106.39 106.39 23,100
Mar 25, 2024 105.45 106.81 105.45 106.55 106.55 13,700
Mar 22, 2024 106.11 106.53 105.42 105.78 105.78 18,100
Mar 21, 2024 0.01 Dividend
Mar 21, 2024 105.92 107.42 105.92 106.61 106.61 19,600
Mar 20, 2024 102.98 105.30 102.98 104.92 104.91 28,600
Mar 19, 2024 101.94 103.37 101.55 103.37 103.36 18,700
Mar 18, 2024 102.47 103.00 101.75 102.58 102.57 9,200
Mar 15, 2024 102.47 102.69 101.72 101.93 101.92 11,300
Mar 14, 2024 104.24 104.24 102.44 102.92 102.91 18,700
Mar 13, 2024 104.23 105.09 104.23 104.26 104.25 34,400
Mar 12, 2024 103.34 104.51 103.11 104.51 104.50 10,800
Mar 11, 2024 103.89 103.91 103.08 103.25 103.24 13,400
Mar 8, 2024 104.61 106.37 103.58 104.18 104.17 23,200
Mar 7, 2024 103.46 104.03 102.88 104.03 104.02 17,500
Mar 6, 2024 102.86 103.55 102.36 102.68 102.67 34,600
Mar 5, 2024 102.48 102.48 100.55 101.14 101.13 30,300
Mar 4, 2024 104.60 104.60 103.39 103.92 103.91 20,200
Mar 1, 2024 102.36 104.12 102.28 103.90 103.89 10,400
Feb 29, 2024 102.36 102.76 101.80 102.65 102.64 12,500
Feb 28, 2024 101.55 102.27 101.52 102.00 101.99 11,200
Feb 27, 2024 101.09 102.18 101.09 102.18 102.17 28,000
Feb 26, 2024 99.92 100.75 99.92 100.45 100.44 12,200
Feb 23, 2024 99.93 100.58 99.46 99.80 99.79 13,600
Feb 22, 2024 99.51 99.74 98.86 99.38 99.37 15,800
Feb 21, 2024 97.33 98.00 96.84 97.76 97.75 28,600
Feb 20, 2024 99.73 99.74 97.95 98.82 98.81 30,500
Feb 16, 2024 101.00 101.48 100.43 100.44 100.43 89,300
Feb 15, 2024 101.41 102.41 100.91 102.37 102.36 14,000
Feb 14, 2024 98.91 100.82 98.69 100.80 100.79 21,200
Feb 13, 2024 97.38 98.70 97.06 97.64 97.63 28,300
Feb 12, 2024 100.19 101.30 99.90 100.17 100.16 18,800
Feb 9, 2024 99.38 100.33 99.38 100.25 100.24 23,500
Feb 8, 2024 97.25 99.02 97.25 98.87 98.86 13,700
Feb 7, 2024 96.05 97.29 95.93 96.85 96.84 23,400
Feb 6, 2024 95.76 95.92 95.24 95.81 95.80 23,400
Feb 5, 2024 96.83 96.83 95.32 95.91 95.90 53,100
Feb 2, 2024 95.22 97.26 95.13 96.98 96.97 127,700
Feb 1, 2024 94.42 95.49 93.70 95.47 95.46 25,200
Jan 31, 2024 95.40 95.53 93.58 93.58 93.57 14,800
Jan 30, 2024 96.29 96.30 95.58 95.94 95.93 14,300
Jan 29, 2024 94.29 96.68 94.29 96.68 96.67 12,900
Jan 26, 2024 94.00 94.77 94.00 94.18 94.17 9,400
Jan 25, 2024 94.44 94.44 93.55 94.09 94.08 24,700
Jan 24, 2024 95.58 95.58 93.44 93.50 93.49 24,000
Jan 23, 2024 95.44 95.44 94.37 94.96 94.95 21,700
Jan 22, 2024 94.47 95.73 94.47 95.12 95.11 51,600
Jan 19, 2024 92.69 93.51 91.90 93.50 93.49 19,300
Jan 18, 2024 92.36 92.46 91.32 92.30 92.29 17,900
Jan 17, 2024 91.62 91.67 90.56 91.67 91.66 13,900
Jan 16, 2024 92.17 93.13 91.90 92.45 92.44 23,700
Jan 12, 2024 93.36 94.01 92.75 92.88 92.87 10,900
Jan 11, 2024 93.44 93.68 92.22 93.33 93.32 16,900
Jan 10, 2024 93.01 93.69 92.42 93.44 93.43 14,900
Jan 9, 2024 91.97 93.22 91.97 93.00 92.99 14,000
Jan 8, 2024 90.99 92.87 90.99 92.87 92.86 21,500
Jan 5, 2024 90.29 91.36 90.29 90.56 90.55 65,500
Jan 4, 2024 90.55 91.58 90.41 90.62 90.61 18,300
Jan 3, 2024 91.75 91.88 90.86 90.87 90.86 41,100
Jan 2, 2024 94.53 94.53 92.61 92.99 92.98 48,200
Dec 29, 2023 96.81 97.07 95.51 95.89 95.88 19,800
Dec 28, 2023 96.96 97.37 96.88 97.15 97.14 23,700
Dec 27, 2023 97.08 97.28 96.48 96.85 96.84 26,700
Dec 26, 2023 96.55 97.16 96.48 96.92 96.91 12,400
Dec 22, 2023 0.02 Dividend
Dec 22, 2023 96.05 96.51 95.87 96.24 96.23 33,700
Dec 21, 2023 95.28 95.75 94.75 95.67 95.64 36,000
Dec 20, 2023 96.11 96.77 94.04 94.04 94.01 44,000
Dec 19, 2023 96.29 97.06 96.29 96.93 96.90 18,100
Dec 18, 2023 95.64 96.25 95.45 96.03 96.00 19,100
Dec 15, 2023 96.35 96.59 95.12 95.58 95.55 16,800
Dec 14, 2023 95.43 96.59 95.19 96.59 96.56 36,500
Dec 13, 2023 92.97 94.70 92.19 94.70 94.67 27,200
Dec 12, 2023 92.22 92.89 91.88 92.71 92.68 12,900
Dec 11, 2023 91.48 92.82 91.48 92.64 92.61 15,700
Dec 8, 2023 90.57 91.79 90.54 91.39 91.36 42,200
Dec 7, 2023 90.28 90.86 89.83 90.48 90.45 15,600
Dec 6, 2023 91.03 91.79 90.11 90.16 90.13 18,400
Dec 5, 2023 90.63 90.84 89.94 90.44 90.41 22,800
Dec 4, 2023 90.92 91.54 90.31 91.18 91.15 18,900
Dec 1, 2023 88.20 91.03 88.03 91.03 91.00 17,200
Nov 30, 2023 88.18 88.18 87.24 87.62 87.59 16,600
Nov 29, 2023 87.52 88.53 87.52 87.77 87.74 24,600
Nov 28, 2023 87.18 87.45 86.65 87.05 87.02 25,700
Nov 27, 2023 86.88 87.72 86.83 87.57 87.54 18,600
Nov 24, 2023 86.93 87.49 86.91 87.33 87.30 6,300
Nov 22, 2023 86.89 87.35 86.70 87.06 87.03 12,800
Nov 21, 2023 86.64 86.75 86.07 86.50 86.47 15,700
Nov 20, 2023 85.99 87.17 85.99 86.75 86.72 21,300
Nov 17, 2023 85.63 86.20 85.43 86.03 86.00 16,900
Nov 16, 2023 85.62 85.62 84.77 85.28 85.25 22,600
Nov 15, 2023 86.51 87.20 85.81 85.85 85.82 30,600
Nov 14, 2023 84.19 86.05 84.19 85.91 85.88 19,500
Nov 13, 2023 81.55 82.61 81.55 82.42 82.39 19,300
Nov 10, 2023 80.84 82.22 80.76 82.11 82.09 21,400
Nov 9, 2023 82.16 82.29 80.32 80.47 80.45 22,100
Nov 8, 2023 82.43 82.45 81.32 81.62 81.60 46,700
Nov 7, 2023 81.44 82.79 81.42 82.58 82.55 24,500
Nov 6, 2023 82.42 82.42 80.85 81.51 81.49 31,900
Nov 3, 2023 80.67 82.59 80.67 82.23 82.21 21,400
Nov 2, 2023 78.90 79.56 78.90 79.54 79.52 93,000
Nov 1, 2023 77.06 77.61 76.35 77.48 77.46 19,400
Oct 31, 2023 76.51 77.16 75.94 76.88 76.86 17,000
Oct 30, 2023 76.73 77.02 75.74 76.32 76.30 28,600
Oct 27, 2023 77.16 77.36 76.12 76.38 76.36 27,800
Oct 26, 2023 77.77 78.18 76.38 76.71 76.69 25,900
Oct 25, 2023 79.40 79.40 77.36 77.39 77.37 23,300
Oct 24, 2023 79.57 80.72 79.53 80.28 80.26 22,300
Oct 23, 2023 78.30 79.96 77.89 79.13 79.11 23,200
Oct 20, 2023 79.95 79.95 78.67 78.96 78.94 19,500
Oct 19, 2023 81.52 81.56 80.03 80.24 80.22 23,600
Oct 18, 2023 83.06 83.06 81.25 81.44 81.42 28,900
Oct 17, 2023 82.55 84.52 82.55 83.93 83.90 77,000
Oct 16, 2023 82.09 83.57 81.87 83.34 83.31 32,300
Oct 13, 2023 83.82 83.82 81.40 81.60 81.58 24,300
Oct 12, 2023 85.00 85.00 83.13 83.49 83.46 29,600
Oct 11, 2023 85.10 85.48 84.31 85.07 85.04 20,000
Oct 10, 2023 84.20 85.31 84.20 84.65 84.62 19,100
Oct 9, 2023 82.07 83.50 81.86 83.46 83.43 26,000
Oct 6, 2023 80.02 83.06 80.02 82.81 82.78 97,500
Oct 5, 2023 81.26 81.52 80.05 80.89 80.87 38,200
Oct 4, 2023 81.12 81.99 80.80 81.85 81.83 20,200
Oct 3, 2023 82.37 82.42 80.51 80.82 80.80 38,200
Oct 2, 2023 83.64 84.26 82.86 83.19 83.16 16,000
Sep 29, 2023 84.94 85.32 83.78 83.98 83.95 30,500
Sep 28, 2023 83.10 84.62 82.94 84.05 84.02 20,500
Sep 27, 2023 81.89 83.55 81.89 83.19 83.16 53,800
Sep 26, 2023 81.99 82.43 81.23 81.38 81.36 30,100
Sep 25, 2023 81.10 82.51 81.10 82.31 82.29 187,400
Sep 22, 2023 0.06 Dividend
Sep 22, 2023 82.22 82.46 81.65 81.65 81.63 24,300
Sep 21, 2023 83.09 83.09 81.79 81.79 81.71 23,900
Sep 20, 2023 85.58 86.05 84.11 84.11 84.02 40,800
Sep 19, 2023 85.68 85.68 84.51 85.41 85.32 35,800
Sep 18, 2023 85.74 86.44 85.70 85.84 85.75 49,400
Sep 15, 2023 86.72 86.72 85.78 85.99 85.90 125,200
Sep 14, 2023 87.30 87.38 86.54 87.17 87.08 15,500
Sep 13, 2023 87.41 87.52 86.49 86.82 86.73 31,400
Sep 12, 2023 88.28 88.92 87.51 87.51 87.42 41,800
Sep 11, 2023 88.51 88.85 88.24 88.84 88.75 14,700
Sep 8, 2023 88.10 88.37 87.64 87.89 87.80 23,500
Sep 7, 2023 87.27 87.89 86.63 87.73 87.64 28,100
Sep 6, 2023 88.41 88.97 87.63 88.08 87.99 27,800
Sep 5, 2023 89.09 89.09 88.15 88.47 88.38 43,500
Sep 1, 2023 89.01 89.31 88.56 88.83 88.74 54,100
Aug 31, 2023 88.19 88.83 88.15 88.29 88.20 26,100
Aug 30, 2023 87.12 88.20 87.09 87.91 87.82 27,500
Aug 29, 2023 85.18 87.30 85.18 87.30 87.21 38,600
Aug 28, 2023 84.96 85.74 84.96 85.29 85.20 21,600
Aug 25, 2023 84.40 85.05 83.37 84.50 84.41 32,700
Aug 24, 2023 86.00 86.20 84.06 84.06 83.97 26,700
Aug 23, 2023 84.42 86.08 84.42 85.72 85.63 61,700
Aug 22, 2023 84.88 85.00 84.21 84.43 84.34 25,500
Aug 21, 2023 84.37 84.54 83.50 84.18 84.09 43,500
Aug 18, 2023 82.54 84.20 82.54 83.86 83.77 28,000
Aug 17, 2023 85.38 85.38 83.54 83.58 83.49 24,000
Aug 16, 2023 85.84 86.08 85.00 85.00 84.91 65,900
Aug 15, 2023 87.13 87.13 85.91 86.10 86.01 19,800
Aug 14, 2023 86.67 87.59 86.40 87.59 87.50 15,400
Aug 11, 2023 87.17 87.40 86.80 87.01 86.92 35,400
Aug 10, 2023 88.67 89.26 87.49 87.77 87.68 20,400
Aug 9, 2023 89.56 89.56 87.93 88.05 87.96 21,400
Aug 8, 2023 89.65 89.65 88.45 89.59 89.50 106,300
Aug 7, 2023 91.00 91.00 90.05 90.73 90.64 33,000
Aug 4, 2023 91.72 91.81 90.40 90.47 90.38 61,600
Aug 3, 2023 91.40 92.19 91.40 91.57 91.48 21,900
Aug 2, 2023 92.58 92.93 91.04 91.84 91.75 155,800
Aug 1, 2023 94.20 94.20 93.58 93.87 93.77 50,300
Jul 31, 2023 93.80 95.44 93.77 95.44 95.34 30,000
Jul 28, 2023 91.45 92.88 91.45 92.70 92.61 46,900
Jul 27, 2023 92.11 92.38 90.12 90.44 90.35 70,000
Jul 26, 2023 90.37 91.25 90.34 91.05 90.96 126,100
Jul 25, 2023 90.71 91.45 90.71 90.96 90.87 35,400
Jul 24, 2023 91.44 91.68 90.26 90.56 90.47 26,200
Jul 21, 2023 91.85 92.40 91.11 91.47 91.38 34,300
Jul 20, 2023 92.19 92.19 91.05 91.19 91.10 94,500
Jul 19, 2023 94.11 94.21 92.67 93.04 92.94 28,200
Jul 18, 2023 92.96 94.45 92.96 94.30 94.20 165,000
Jul 17, 2023 91.07 93.18 91.07 92.92 92.82 88,000
Jul 14, 2023 92.47 92.73 91.17 91.33 91.24 68,600
Jul 13, 2023 91.73 92.66 91.67 92.42 92.33 17,700
Jul 12, 2023 91.67 91.67 90.38 90.88 90.79 18,300
Jul 11, 2023 88.89 90.49 88.76 90.47 90.38 125,900
Jul 10, 2023 86.94 88.81 86.94 88.77 88.68 35,200
Jul 7, 2023 86.20 87.69 86.20 86.89 86.80 19,400
Jul 6, 2023 86.68 86.68 85.36 86.17 86.08 30,400
Jul 5, 2023 88.10 88.10 87.52 87.71 87.62 19,700
Jul 3, 2023 88.25 88.55 88.08 88.55 88.46 9,800
Jun 30, 2023 87.79 88.41 87.79 88.17 88.08 17,900
Jun 29, 2023 86.87 87.45 86.59 86.85 86.76 20,200
Jun 28, 2023 85.91 87.62 85.91 87.24 87.15 17,200
Jun 27, 2023 0.05 Dividend
Jun 27, 2023 85.31 86.50 84.96 86.25 86.16 26,100
Jun 26, 2023 85.26 86.26 84.93 84.93 84.80 36,000
Jun 23, 2023 85.24 85.70 85.06 85.09 84.95 15,700
Jun 22, 2023 85.98 86.60 85.82 86.16 86.02 24,000
Jun 21, 2023 86.75 87.14 86.03 86.44 86.30 52,200
Jun 20, 2023 87.59 87.96 86.46 87.14 87.00 64,700
Jun 16, 2023 89.12 89.12 87.92 88.17 88.03 32,500
Jun 15, 2023 87.15 88.96 87.15 88.80 88.66 32,700
Jun 14, 2023 87.88 87.94 86.64 87.67 87.53 21,700
Jun 13, 2023 87.00 87.95 87.00 87.91 87.77 43,500
Jun 12, 2023 85.88 86.72 85.76 86.60 86.46 15,000
Jun 9, 2023 86.22 86.58 85.24 85.66 85.52 20,100
Jun 8, 2023 84.80 85.76 84.80 85.71 85.57 54,300
Jun 7, 2023 85.92 86.31 85.25 85.32 85.18 29,900
Jun 6, 2023 84.00 85.84 84.00 85.77 85.63 58,700
Jun 5, 2023 83.88 84.67 83.54 84.55 84.42 14,200
Jun 2, 2023 83.50 84.21 83.28 84.17 84.04 23,800
Jun 1, 2023 81.16 82.67 80.77 82.35 82.22 22,200
May 31, 2023 80.76 81.35 80.47 81.35 81.22 22,800
May 30, 2023 81.81 82.01 80.84 81.26 81.13 23,000
May 26, 2023 80.25 81.42 80.25 81.11 80.98 23,800
May 25, 2023 80.78 80.78 79.57 80.01 79.88 18,400
May 24, 2023 80.77 80.96 80.25 80.73 80.60 36,100
May 23, 2023 82.04 82.70 81.24 81.44 81.31 34,300
May 22, 2023 81.89 82.75 81.89 82.42 82.29 22,400
May 19, 2023 82.64 82.71 81.76 82.02 81.89 23,700
May 18, 2023 81.44 82.78 81.44 82.58 82.45 66,300
May 17, 2023 80.31 81.58 79.96 81.33 81.20 33,700
May 16, 2023 80.42 80.48 79.92 80.00 79.87 29,300
May 15, 2023 80.23 80.95 80.02 80.90 80.77 21,600
May 12, 2023 80.96 81.13 79.66 80.09 79.96 27,400
May 11, 2023 81.10 81.10 80.44 80.71 80.58 42,800
May 10, 2023 81.73 81.73 80.71 81.61 81.48 26,600
May 9, 2023 81.40 81.97 81.40 81.76 81.63 13,300
May 8, 2023 81.35 81.97 80.96 81.84 81.71 21,500
May 5, 2023 79.90 81.13 79.90 80.80 80.67 10,200
May 4, 2023 79.51 79.62 78.81 79.22 79.09 28,600
May 3, 2023 79.88 81.15 79.77 79.88 79.75 22,300
May 2, 2023 80.65 80.65 79.39 79.72 79.59 41,900
May 1, 2023 80.20 80.88 80.20 80.54 80.41 57,300
Apr 28, 2023 79.10 80.04 78.98 80.03 79.90 17,300
Apr 27, 2023 79.09 79.70 78.49 79.65 79.52 16,700
Apr 26, 2023 79.89 80.31 78.94 79.27 79.14 27,700
Apr 25, 2023 81.49 81.49 79.68 79.68 79.55 26,700

Related Tickers

GDX VanEck Gold Miners ETF
33.77
+1.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.97
+1.23%
 
XSD SPDR S&P Semiconductor ETF
217.46
+0.89%
 
SMH VanEck Semiconductor ETF
209.48
+0.69%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.72
+0.87%
 
CCOR Core Alternative ETF
26.53
+0.76%
 
SOXX iShares Semiconductor ETF
209.65
+0.53%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
GLD SPDR Gold Shares
215.87
+0.57%
 
PSI Invesco Semiconductors ETF
52.78
+0.44%
 
IAU iShares Gold Trust
44.10
+0.54%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.05
+0.44%
 
NANR SPDR S&P North American Natural Resources ETF
56.15
+0.39%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
EPI WisdomTree India Earnings Fund
44.86
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
CNYA iShares MSCI China A ETF
25.93
+0.31%
 
CNXT VanEck ChiNext ETF
22.43
+0.27%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.68
+0.25%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
 
CBON VanEck China Bond ETF
21.84
+0.15%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.48
-1.82%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
PSET Principal Quality ETF
64.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.76
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.27
+0.10%
 
FLIN Franklin FTSE India ETF
37.35
+0.08%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.18
+0.04%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.77
-0.05%
 
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.02%
 
HSRT Hartford AAA CLO ETF
39.08
+0.02%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.63
-0.01%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
-0.02%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.64
-0.12%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
FLTR VanEck IG Floating Rate ETF
25.46
-0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.06%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.99
-0.05%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.49
-0.04%
 
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.06%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.07%
 
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.08%
 
NEAR BlackRock Short Duration Bond ETF
50.04
-0.09%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.20
-0.11%
 
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.27
-0.09%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.80
-0.10%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.70
-0.10%
 
IAGG iShares Core International Aggregate Bond ETF
49.30
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.93
-0.16%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.11%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.01
-0.14%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.01
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.12%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.13%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
 
TRTY Cambria Trinity ETF
25.54
-0.13%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
-0.19%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.38
-0.14%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.62
-0.15%
 
USTB VictoryShares Short-Term Bond ETF
49.41
-0.16%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.72
-0.15%
 
ATMP Barclays ETN+ Select MLP ETN
24.23
-0.16%