Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:03PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fifth Third Quality Growth Instl (FQGIX)

On Dec 4: 13.76   0.05 (0.36%)

MORE ON FQGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.71 13.71 13.71 13.71 0 13.71 2-Dec-09 13.78 13.78 13.78 13.78 0 13.78 1-Dec-09 13.77 13.77 13.77 13.77 0 13.77 30-Nov-09 13.58 13.58 13.58 13.58 0 13.58 27-Nov-09 13.58 13.58 13.58 13.58 0 13.58 25-Nov-09 13.80 13.80 13.80 13.80 0 13.80 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.75 13.75 13.75 13.75 0 13.75 20-Nov-09 13.59 13.59 13.59 13.59 0 13.59 19-Nov-09 13.64 13.64 13.64 13.64 0 13.64 18-Nov-09 13.84 13.84 13.84 13.84 0 13.84 17-Nov-09 13.89 13.89 13.89 13.89 0 13.89 16-Nov-09 13.86 13.86 13.86 13.86 0 13.86 13-Nov-09 13.68 13.68 13.68 13.68 0 13.68 12-Nov-09 13.57 13.57 13.57 13.57 0 13.57 11-Nov-09 13.72 13.72 13.72 13.72 0 13.72 10-Nov-09 13.69 13.69 13.69 13.69 0 13.69 9-Nov-09 13.70 13.70 13.70 13.70 0 13.70 6-Nov-09 13.45 13.45 13.45 13.45 0 13.45 5-Nov-09 13.43 13.43 13.43 13.43 0 13.43 4-Nov-09 13.17 13.17 13.17 13.17 0 13.17 3-Nov-09 13.10 13.10 13.10 13.10 0 13.10 2-Nov-09 13.07 13.07 13.07 13.07 0 13.07 30-Oct-09 12.98 12.98 12.98 12.98 0 12.98 29-Oct-09 13.31 13.31 13.31 13.31 0 13.31 28-Oct-09 13.03 13.03 13.03 13.03 0 13.03 27-Oct-09 13.32 13.32 13.32 13.32 0 13.32 26-Oct-09 13.41 13.41 13.41 13.41 0 13.41 23-Oct-09 13.53 13.53 13.53 13.53 0 13.53 22-Oct-09 13.62 13.62 13.62 13.62 0 13.62 21-Oct-09 13.52 13.52 13.52 13.52 0 13.52 20-Oct-09 13.59 13.59 13.59 13.59 0 13.59 19-Oct-09 13.64 13.64 13.64 13.64 0 13.64 16-Oct-09 13.52 13.52 13.52 13.52 0 13.52 15-Oct-09 13.58 13.58 13.58 13.58 0 13.58 14-Oct-09 13.52 13.52 13.52 13.52 0 13.52 13-Oct-09 13.29 13.29 13.29 13.29 0 13.29 12-Oct-09 13.31 13.31 13.31 13.31 0 13.31 9-Oct-09 13.27 13.27 13.27 13.27 0 13.27 8-Oct-09 13.18 13.18 13.18 13.18 0 13.18 7-Oct-09 13.07 13.07 13.07 13.07 0 13.07 6-Oct-09 13.01 13.01 13.01 13.01 0 13.01 5-Oct-09 12.83 12.83 12.83 12.83 0 12.83 2-Oct-09 12.69 12.69 12.69 12.69 0 12.69 1-Oct-09 12.75 12.75 12.75 12.75 0 12.75 30-Sep-09 13.07 13.07 13.07 13.07 0 13.07 29-Sep-09 13.05 13.05 13.05 13.05 0 13.05 28-Sep-09 13.07 13.07 13.07 13.07 0 13.07 25-Sep-09 12.88 12.88 12.88 12.88 0 12.88 24-Sep-09 12.99 12.99 12.99 12.99 0 12.99 23-Sep-09 13.10 13.10 13.10 13.10 0 13.10 22-Sep-09 13.21 13.21 13.21 13.21 0 13.21 21-Sep-09 13.13 13.13 13.13 13.13 0 13.13 18-Sep-09 13.13 13.13 13.13 13.13 0 13.13 17-Sep-09 13.12 13.12 13.12 13.12 0 13.12 16-Sep-09 13.13 13.13 13.13 13.13 0 13.13 15-Sep-09 12.94 12.94 12.94 12.94 0 12.94 14-Sep-09 12.94 12.94 12.94 12.94 0 12.94 11-Sep-09 12.89 12.89 12.89 12.89 0 12.89 10-Sep-09 12.92 12.92 12.92 12.92 0 12.92 9-Sep-09 12.80 12.80 12.80 12.80 0 12.80 8-Sep-09 12.71 12.71 12.71 12.71 0 12.71 4-Sep-09 12.58 12.58 12.58 12.58 0 12.58 3-Sep-09 12.42 12.42 12.42 12.42 0 12.42 2-Sep-09 12.31 12.31 12.31 12.31 0 12.31 1-Sep-09 12.33 12.33 12.33 12.33 0 12.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions