Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:19AM ET - U.S. Markets open in 3 hours and 11 minutes. Dow  0.03% Nasdaq  0.00%

FIFTH THIRD QUALITY GROWTH FUND (FQGVX)

On Nov 26: 18.84   0.30 (1.57%)

MORE ON FQGVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Nov-07 18.84 18.84 18.84 18.84 0 18.84 20-Nov-07 19.20 19.20 19.20 19.20 0 19.20 16-Nov-07 19.34 19.34 19.34 19.34 0 19.34 15-Nov-07 19.14 19.14 19.14 19.14 0 19.14 14-Nov-07 19.33 19.33 19.33 19.33 0 19.33 13-Nov-07 19.41 19.41 19.41 19.41 0 19.41 12-Nov-07 18.88 18.88 18.88 18.88 0 18.88 9-Nov-07 19.25 19.25 19.25 19.25 0 19.25 8-Nov-07 19.66 19.66 19.66 19.66 0 19.66 7-Nov-07 19.80 19.80 19.80 19.80 0 19.80 6-Nov-07 20.27 20.27 20.27 20.27 0 20.27 5-Nov-07 19.99 19.99 19.99 19.99 0 19.99 2-Nov-07 20.04 20.04 20.04 20.04 0 20.04 1-Nov-07 19.93 19.93 19.93 19.93 0 19.93 31-Oct-07 20.32 20.32 20.32 20.32 0 20.32 30-Oct-07 20.00 20.00 20.00 20.00 0 20.00 29-Oct-07 20.11 20.11 20.11 20.11 0 20.11 26-Oct-07 19.97 19.97 19.97 19.97 0 19.97 25-Oct-07 19.75 19.75 19.75 19.75 0 19.75 24-Oct-07 19.69 19.69 19.69 19.69 0 19.69 23-Oct-07 19.70 19.70 19.70 19.70 0 19.70 22-Oct-07 19.36 19.36 19.36 19.36 0 19.36 19-Oct-07 19.27 19.27 19.27 19.27 0 19.27 18-Oct-07 19.81 19.81 19.81 19.81 0 19.81 17-Oct-07 19.71 19.71 19.71 19.71 0 19.71 16-Oct-07 19.67 19.67 19.67 19.67 0 19.67 15-Oct-07 19.73 19.73 19.73 19.73 0 19.73 12-Oct-07 19.91 19.91 19.91 19.91 0 19.91 11-Oct-07 19.75 19.75 19.75 19.75 0 19.75 10-Oct-07 19.88 19.88 19.88 19.88 0 19.88 9-Oct-07 19.85 19.85 19.85 19.85 0 19.85 8-Oct-07 19.64 19.64 19.64 19.64 0 19.64 5-Oct-07 19.64 19.64 19.64 19.64 0 19.64 4-Oct-07 19.45 19.45 19.45 19.45 0 19.45 3-Oct-07 19.44 19.44 19.44 19.44 0 19.44 2-Oct-07 19.63 19.63 19.63 19.63 0 19.63 1-Oct-07 19.70 19.70 19.70 19.70 0 19.70 28-Sep-07 19.45 19.45 19.45 19.45 0 19.45 27-Sep-07 19.47 19.47 19.47 19.47 0 19.47 26-Sep-07 19.37 19.37 19.37 19.37 0 19.37 25-Sep-07 19.27 19.27 19.27 19.27 0 19.27 24-Sep-07 19.22 19.22 19.22 19.22 0 19.22 21-Sep-07 19.25 19.25 19.25 19.25 0 19.25 20-Sep-07 19.12 19.12 19.12 19.12 0 19.12 19-Sep-07 19.17 19.17 19.17 19.17 0 19.17 18-Sep-07 18.98 18.98 18.98 18.98 0 18.98 17-Sep-07 18.50 18.50 18.50 18.50 0 18.50 14-Sep-07 18.59 18.59 18.59 18.59 0 18.59 13-Sep-07 18.55 18.55 18.55 18.55 0 18.55 12-Sep-07 18.44 18.44 18.44 18.44 0 18.44 11-Sep-07 18.47 18.47 18.47 18.47 0 18.47 10-Sep-07 18.19 18.19 18.19 18.19 0 18.19 7-Sep-07 18.16 18.16 18.16 18.16 0 18.16 6-Sep-07 18.47 18.47 18.47 18.47 0 18.47 5-Sep-07 18.38 18.38 18.38 18.38 0 18.38 4-Sep-07 18.55 18.55 18.55 18.55 0 18.55 31-Aug-07 18.36 18.36 18.36 18.36 0 18.36 30-Aug-07 18.12 18.12 18.12 18.12 0 18.12 29-Aug-07 18.10 18.10 18.10 18.10 0 18.10 28-Aug-07 17.65 17.65 17.65 17.65 0 17.65 27-Aug-07 18.08 18.08 18.08 18.08 0 18.08 24-Aug-07 18.21 18.21 18.21 18.21 0 18.21 23-Aug-07 17.96 17.96 17.96 17.96 0 17.96 22-Aug-07 17.98 17.98 17.98 17.98 0 17.98 21-Aug-07 17.73 17.73 17.73 17.73 0 17.73 20-Aug-07 17.73 17.73 17.73 17.73 0 17.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions