Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:08PM ET - U.S. Markets close in 2 hours and 52 minutes. Dow  0.35% Nasdaq  0.06%

Managers AMG FQ US Equity A (FQUAX)

On Dec 4: 9.47   0.09 (0.96%)

MORE ON FQUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.38 9.38 9.38 9.38 0 9.38 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.43 9.43 9.43 9.43 0 9.43 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.30 9.30 9.30 9.30 0 9.30 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.45 9.45 9.45 9.45 0 9.45 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.36 9.36 9.36 9.36 0 9.36 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.19 9.19 9.19 9.19 0 9.19 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 9.00 9.00 9.00 9.00 0 9.00 3-Nov-09 9.03 9.03 9.03 9.03 0 9.03 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.93 8.93 8.93 8.93 0 8.93 29-Oct-09 9.20 9.20 9.20 9.20 0 9.20 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.28 9.28 9.28 9.28 0 9.28 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.54 9.54 9.54 9.54 0 9.54 21-Oct-09 9.44 9.44 9.44 9.44 0 9.44 20-Oct-09 9.53 9.53 9.53 9.53 0 9.53 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.51 9.51 9.51 9.51 0 9.51 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.36 9.36 9.36 9.36 0 9.36 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.25 9.25 9.25 9.25 0 9.25 5-Oct-09 9.11 9.11 9.11 9.11 0 9.11 2-Oct-09 8.96 8.96 8.96 8.96 0 8.96 1-Oct-09 9.01 9.01 9.01 9.01 0 9.01 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.29 9.29 9.29 9.29 0 9.29 28-Sep-09 9.30 9.30 9.30 9.30 0 9.30 25-Sep-09 9.13 9.13 9.13 9.13 0 9.13 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.31 9.31 9.31 9.31 0 9.31 18-Sep-09 9.35 9.35 9.35 9.35 0 9.35 17-Sep-09 9.34 9.34 9.34 9.34 0 9.34 16-Sep-09 9.38 9.38 9.38 9.38 0 9.38 15-Sep-09 9.25 9.25 9.25 9.25 0 9.25 14-Sep-09 9.21 9.21 9.21 9.21 0 9.21 11-Sep-09 9.15 9.15 9.15 9.15 0 9.15 10-Sep-09 9.17 9.17 9.17 9.17 0 9.17 9-Sep-09 9.07 9.07 9.07 9.07 0 9.07 8-Sep-09 8.97 8.97 8.97 8.97 0 8.97 4-Sep-09 8.90 8.90 8.90 8.90 0 8.90 3-Sep-09 8.79 8.79 8.79 8.79 0 8.79 2-Sep-09 8.71 8.71 8.71 8.71 0 8.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions