Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

More On FR.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


First Majestic Silver Corp. (FR.TO)

-Toronto
11.44 Down 0.11(0.95%) Jul 10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 21, 19960.370.380.340.3844,7000.38
Aug 20, 19960.360.370.360.3718,5000.37
Aug 19, 19960.360.360.360.3600.36
Aug 16, 19960.400.400.360.3646,1000.36
Aug 15, 19960.370.400.360.4055,0000.40
Aug 14, 19960.410.410.370.3882,2000.38
Aug 13, 19960.390.420.390.41188,2000.41
Aug 12, 19960.380.400.360.4078,0000.40
Aug 9, 19960.360.360.320.3470,5000.34
Aug 8, 19960.360.360.330.3576,0000.35
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.