• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.57% Nasdaq Up2.12%

    More On FR0010529727…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Hottinguer Monétaire Euro B (FR0010529727.PA)

    108,808.45 Down 1.52(0.00%) Jun 28
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 28, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    Jun 27, 2016108,810.00108,810.00108,810.00108,810.000108,810.00
    Jun 24, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    Jun 23, 2016108,810.00108,810.00108,810.00108,810.000108,810.00
    Jun 22, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    Jun 20, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    Jun 17, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 16, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 15, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 14, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 13, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 9, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 8, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 7, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 6, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 3, 2016108,812.00108,812.00108,812.00108,812.000108,812.00
    Jun 2, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    Jun 1, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 31, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 30, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 27, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 26, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 25, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 24, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 23, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 20, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 19, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 18, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 17, 2016108,811.00108,811.00108,811.00108,811.000108,811.00
    May 13, 2016108,810.00108,810.00108,810.00108,810.000108,810.00
    May 12, 2016108,810.00108,810.00108,810.00108,810.000108,810.00
    May 11, 2016108,809.00108,809.00108,809.00108,809.000108,809.00
    May 10, 2016108,809.00108,809.00108,809.00108,809.000108,809.00
    May 9, 2016108,809.00108,809.00108,809.00108,809.000108,809.00
    May 6, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    May 4, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    May 3, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    May 2, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    Apr 29, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    Apr 28, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    Apr 27, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    Apr 26, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    Apr 25, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    Apr 22, 2016108,808.00108,808.00108,808.00108,808.000108,808.00
    Apr 21, 2016108,807.00108,807.00108,807.00108,807.000108,807.00
    Apr 20, 2016108,807.00108,807.00108,807.00108,807.000108,807.00
    Apr 19, 2016108,807.00108,807.00108,807.00108,807.000108,807.00
    Apr 18, 2016108,807.00108,807.00108,807.00108,807.000108,807.00
    Apr 15, 2016108,807.00108,807.00108,807.00108,807.000108,807.00
    Apr 14, 2016108,807.00108,807.00108,807.00108,807.000108,807.00
    Apr 13, 2016108,807.00108,807.00108,807.00108,807.000108,807.00
    Apr 12, 2016108,807.00108,807.00108,807.00108,807.000108,807.00
    Apr 11, 2016108,807.00108,807.00108,807.00108,807.000108,807.00
    Apr 8, 2016108,806.00108,806.00108,806.00108,806.000108,806.00
    Apr 7, 2016108,806.00108,806.00108,806.00108,806.000108,806.00
    Apr 6, 2016108,806.00108,806.00108,806.00108,806.000108,806.00
    Apr 5, 2016108,806.00108,806.00108,806.00108,806.000108,806.00
    Apr 4, 2016108,806.00108,806.00108,806.00108,806.000108,806.00
    Apr 1, 2016108,806.00108,806.00108,806.00108,806.000108,806.00
    Mar 31, 2016108,805.00108,805.00108,805.00108,805.000108,805.00
    Mar 30, 2016108,805.00108,805.00108,805.00108,805.000108,805.00
    Mar 29, 2016108,805.00108,805.00108,805.00108,805.000108,805.00
    Mar 24, 2016108,805.00108,805.00108,805.00108,805.000108,805.00
    Mar 23, 2016108,805.00108,805.00108,805.00108,805.000108,805.00
    Mar 22, 2016108,805.00108,805.00108,805.00108,805.000108,805.00
    Mar 21, 2016108,805.00108,805.00108,805.00108,805.000108,805.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.