Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.07% Nasdaq Down0.55%

More On FR0010629360…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund

Analyst

  • Research Reports

AGPM Opportunité 4 (FR0010629360.PA)

154.38 0.00(0.00%) Apr 16
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 16, 2014154.38154.38154.38154.380154.38
Apr 9, 2014154.92154.92154.92154.920154.92
Apr 2, 2014155.12155.12155.12155.120155.12
Mar 26, 2014154.31154.31154.31154.310154.31
Mar 19, 2014153.21153.21153.21153.210153.21
Mar 12, 2014153.27153.27153.27153.270153.27
Mar 5, 2014153.44153.44153.44153.440153.44
Feb 26, 2014154.98154.98154.98154.980154.98
Feb 19, 2014154.57154.57154.57154.570154.57
Feb 12, 2014153.66153.66153.66153.660153.66
Feb 5, 2014151.00151.00151.00151.000151.00
Jan 29, 2014151.90151.90151.90151.900151.90
Jan 22, 2014154.48154.48154.48154.480154.48
Jan 15, 2014154.38154.38154.38154.380154.38
Jan 8, 2014153.33153.33153.33153.330153.33
Jan 2, 2014152.31152.31152.31152.310152.31
Dec 31, 2013153.27153.27153.27153.270153.27
Dec 27, 2013153.13153.13153.13153.130153.13
Dec 18, 2013149.77149.77149.77149.770149.77
Dec 11, 2013150.02150.02150.02150.020150.02
Dec 4, 2013151.14151.14151.14151.140151.14
Nov 27, 2013152.89152.89152.89152.890152.89
Nov 20, 2013152.70152.70152.70152.700152.70
Nov 13, 2013152.31152.31152.31152.310152.31
Nov 6, 2013152.80152.80152.80152.800152.80
Oct 30, 2013152.11152.11152.11152.110152.11
Oct 23, 2013151.71151.71151.71151.710151.71
Oct 16, 2013150.65150.65150.65150.650150.65
Oct 9, 2013148.23148.23148.23148.230148.23
Oct 2, 2013148.97148.97148.97148.970148.97
Sep 25, 2013149.46149.46149.46149.460149.46
Sep 18, 2013148.77148.77148.77148.770148.77
Sep 11, 2013147.51147.51147.51147.510147.51
Sep 4, 2013145.84145.84145.84145.840145.84
Aug 28, 2013145.57145.57145.57145.570145.57
Aug 21, 2013146.84146.84146.84146.840146.84
Aug 14, 2013148.71148.71148.71148.710148.71
Aug 7, 2013147.55147.55147.55147.550147.55
Jul 31, 2013146.93146.93146.93146.930146.93
Jul 24, 2013146.19146.19146.19146.190146.19
Jul 17, 2013145.64145.64145.64145.640145.64
Jul 10, 2013145.39145.39145.39145.390145.39
Jul 3, 2013143.08143.08143.08143.080143.08
Jun 26, 2013142.99142.99142.99142.990142.99
Jun 19, 2013145.78145.78145.78145.780145.78
Jun 12, 2013144.82144.82144.82144.820144.82
Jun 5, 2013146.04146.04146.04146.040146.04
May 29, 2013148.01148.01148.01148.010148.01
May 22, 2013149.69149.69149.69149.690149.69
May 15, 2013148.92148.92148.92148.920148.92
May 10, 2013148.30148.30148.30148.300148.30
May 2, 2013146.72146.72146.72146.720146.72
Apr 24, 2013146.45146.45146.45146.450146.45
Apr 17, 2013143.33143.33143.33143.330143.33
Apr 10, 2013145.12145.12145.12145.120145.12
Apr 3, 2013144.90144.90144.90144.900144.90
Mar 27, 2013144.15144.15144.15144.150144.15
Mar 20, 2013145.93145.93145.93145.930145.93
Mar 13, 2013145.40145.40145.40145.400145.40
Mar 6, 2013144.59144.59144.59144.590144.59
Feb 27, 2013142.66142.66142.66142.660142.66
Feb 20, 2013142.74142.74142.74142.740142.74
Feb 13, 2013142.16142.16142.16142.160142.16
Feb 6, 2013141.63141.63141.63141.630141.63
Jan 30, 2013143.63143.63143.63143.630143.63
Jan 23, 2013144.28144.28144.28144.280144.28
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.