• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Down0.38%

    More On FR0010988055…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Candriam Risk Arbitrage N (FR0010988055.PA)

    1,043.88 Down 1.41(0.13%) Jul 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 30, 20151,040.311,040.311,040.311,040.3101,040.31
    Jul 29, 20151,040.831,040.831,040.831,040.8301,040.83
    Jul 28, 20151,039.831,039.831,039.831,039.8301,039.83
    Jul 27, 20151,040.271,040.271,040.271,040.2701,040.27
    Jul 23, 20151,045.291,045.291,045.291,045.2901,045.29
    Jul 22, 20151,044.661,044.661,044.661,044.6601,044.66
    Jul 21, 20151,046.141,046.141,046.141,046.1401,046.14
    Jul 20, 20151,046.531,046.531,046.531,046.5301,046.53
    Jul 16, 20151,047.131,047.131,047.131,047.1301,047.13
    Jul 15, 20151,046.711,046.711,046.711,046.7101,046.71
    Jul 9, 20151,046.231,046.231,046.231,046.2301,046.23
    Jul 8, 20151,046.231,046.231,046.231,046.2301,046.23
    Jul 7, 20151,046.351,046.351,046.351,046.3501,046.35
    Jul 6, 20151,046.821,046.821,046.821,046.8201,046.82
    Jul 2, 20151,045.711,045.711,045.711,045.7101,045.71
    Jul 1, 20151,046.041,046.041,046.041,046.0401,046.04
    Jun 30, 20151,044.531,044.531,044.531,044.5301,044.53
    Jun 29, 20151,044.761,044.761,044.761,044.7601,044.76
    Jun 25, 20151,046.911,046.911,046.911,046.9101,046.91
    Jun 24, 20151,049.431,049.431,049.431,049.4301,049.43
    Jun 23, 20151,050.581,050.581,050.581,050.5801,050.58
    Jun 22, 20151,047.701,047.701,047.701,047.7001,047.70
    Jun 18, 20151,044.971,044.971,044.971,044.9701,044.97
    Jun 17, 20151,044.611,044.611,044.611,044.6101,044.61
    Jun 16, 20151,045.311,045.311,045.311,045.3101,045.31
    Jun 15, 20151,045.251,045.251,045.251,045.2501,045.25
    Jun 11, 20151,046.201,046.201,046.201,046.2001,046.20
    Jun 10, 20151,044.851,044.851,044.851,044.8501,044.85
    Jun 9, 20151,044.871,044.871,044.871,044.8701,044.87
    Jun 8, 20151,045.171,045.171,045.171,045.1701,045.17
    Jun 4, 20151,046.971,046.971,046.971,046.9701,046.97
    Jun 3, 20151,046.601,046.601,046.601,046.6001,046.60
    Jun 2, 20151,047.411,047.411,047.411,047.4101,047.41
    Jun 1, 20151,047.901,047.901,047.901,047.9001,047.90
    May 28, 20151,047.991,047.991,047.991,047.9901,047.99
    May 27, 20151,047.781,047.781,047.781,047.7801,047.78
    May 26, 20151,047.151,047.151,047.151,047.1501,047.15
    May 21, 20151,045.871,045.871,045.871,045.8701,045.87
    May 20, 20151,046.191,046.191,046.191,046.1901,046.19
    May 19, 20151,044.651,044.651,044.651,044.6501,044.65
    May 18, 20151,044.271,044.271,044.271,044.2701,044.27
    May 12, 20151,043.041,043.041,043.041,043.0401,043.04
    May 11, 20151,042.371,042.371,042.371,042.3701,042.37
    May 6, 20151,041.821,041.821,041.821,041.8201,041.82
    May 5, 20151,043.651,043.651,043.651,043.6501,043.65
    May 4, 20151,044.101,044.101,044.101,044.1001,044.10
    Apr 29, 20151,043.431,043.431,043.431,043.4301,043.43
    Apr 28, 20151,044.231,044.231,044.231,044.2301,044.23
    Apr 27, 20151,044.501,044.501,044.501,044.5001,044.50
    Apr 23, 20151,045.621,045.621,045.621,045.6201,045.62
    Apr 22, 20151,045.171,045.171,045.171,045.1701,045.17
    Apr 21, 20151,045.751,045.751,045.751,045.7501,045.75
    Apr 20, 20151,045.271,045.271,045.271,045.2701,045.27
    Apr 16, 20151,046.691,046.691,046.691,046.6901,046.69
    Apr 15, 20151,047.061,047.061,047.061,047.0601,047.06
    Apr 14, 20151,046.521,046.521,046.521,046.5201,046.52
    Apr 13, 20151,047.331,047.331,047.331,047.3301,047.33
    Apr 9, 20151,046.191,046.191,046.191,046.1901,046.19
    Apr 8, 20151,044.861,044.861,044.861,044.8601,044.86
    Apr 7, 20151,045.331,045.331,045.331,045.3301,045.33
    Apr 1, 20151,043.471,043.471,043.471,043.4701,043.47
    Mar 31, 20151,042.741,042.741,042.741,042.7401,042.74
    Mar 30, 20151,044.431,044.431,044.431,044.4301,044.43
    Mar 26, 20151,042.551,042.551,042.551,042.5501,042.55
    Mar 25, 20151,043.951,043.951,043.951,043.9501,043.95
    Mar 24, 20151,044.731,044.731,044.731,044.7301,044.73
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.